ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | DNOW | NESR | DRQ |
| Company | ION Geophysical Corp | USA Compression Partners LP | Dnow Inc | National Energy Services Reunited Corp | Dril-Quip |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | NYSE |
| Open | 0.3592 | 25.18 | 14.74 | 9.0000 | 19.93 |
| High | 0.3690 | 25.50 | 15.12 | 9.1000 | 20.07 |
| Low | 0.3300 | 25.02 | 14.65 | 8.9000 | 19.45 |
| Last | 0.3450 | 25.15 | 14.73 | 9.0000 | 19.45 |
| Change | -0.0247 | +0.18 | +0.11 | +0.0500 | -0.41 |
| % Change | -6.68% | +0.72% | +0.75% | +0.56% | -2.06% |
| Volume | 904,500 | 324,400 | 865,900 | 498,600 | 268,100 |
| 20-Day Average Volume | 3,690,830 | 256,525 | 824,980 | 187,780 | 259,765 |
| Previous Close | 0.3697 | 24.97 | 14.62 | 8.9500 | 19.86 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 26.54 | 15.02 | 8.5190 | 22.71 |
| 20-Day Raw Stochastic | 11.60% | 15.09% | 18.36% | 92.31% | 0.00% |
| 20-Day Relative Strength | 40.44% | 41.97% | 56.07% | 67.44% | 32.18% |
| Weighted Alpha | -74.48 | +20.27 | +40.93 | +128.56 | -32.65 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -3.05% since 04/11/24 | -1.73% since 04/11/24 | +1.69% since 04/11/24 | -15.10% since 04/11/24 |
| Low | 0.3000 on 05/12/22 | 24.56 on 04/16/24 | 14.54 on 04/12/24 | 8.5000 on 04/15/24 | 19.45 on 04/18/24 |
| High | 0.4000 on 05/16/22 | 26.24 on 04/12/24 | 15.13 on 04/16/24 | 9.1000 on 04/18/24 | 23.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -8.31% since 03/18/24 | +4.54% since 03/18/24 | +14.65% since 03/18/24 | -18.04% since 03/18/24 |
| Low | 0.3000 on 05/12/22 | 24.56 on 04/16/24 | 14.19 on 03/19/24 | 7.7500 on 03/19/24 | 19.45 on 04/18/24 |
| High | 0.8414 on 04/20/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 9.1000 on 04/18/24 | 25.19 on 03/25/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -0.04% since 01/18/24 | +50.92% since 01/18/24 | +16.13% since 01/18/24 | -7.78% since 01/18/24 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 6.5100 on 02/20/24 | 18.93 on 02/05/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 9.1000 on 04/18/24 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -4.15% since 10/18/23 | +24.51% since 10/18/23 | +63.64% since 10/17/23 | -25.85% since 10/18/23 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 3.8000 on 12/11/23 | 18.93 on 02/05/24 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 9.1000 on 04/18/24 | 26.75 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,571,960 | 1,592,030 | 850,214 | 683,581 |
| Shares Outstanding, K | 29,617 | 103,002 | 108,894 | 94,996 | 34,420 |
| Annual Sales | 122,670,000 | 846,180,000 | 2,321,000,000 | 909,520,000 | 424,060,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 247,000,000 | -36,420,000 | 600,000 |
| Last Quarter Sales | 44,391,000 | 225,050,000 | 555,000,000 | 217,990,000 | 126,340,000 |
| Last Quarter Net Income | -453,000 | 12,840,000 | 147,000,000 | 1,930,000 | 1,840,000 |
| 60-Month Beta | 3.38 | 1.30 | 1.48 | 0.64 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | N/A on 11/05/21 | 0.04 on 02/26/24 |
| Latest Earnings Date | 05/18/22 | 05/07/24 | 05/10/24 | 01/04/23 | 05/13/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.15 | 15.36 | 0.00 | 0.00 |