ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | USAC | DRQ | MDR |
| Company | ION Geophysical Corp | Nov Inc | USA Compression Partners LP | Dril-Quip | McDermott International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 18.84 | 24.65 | 19.05 | 0.70 |
| High | 0.3690 | 18.90 | 24.87 | 19.50 | 0.70 |
| Low | 0.3300 | 18.61 | 24.59 | 18.80 | 0.70 |
| Last | 0.3450 | 18.78 | 24.84 | 19.27 | 0.70 |
| Change | -0.0247 | -0.05 | +0.09 | +0.17 | unch |
| % Change | -6.68% | -0.27% | +0.36% | +0.89% | unch |
| Volume | 904,500 | 1,024,188 | 38,909 | 93,610 | 435,300 |
| 20-Day Average Volume | 3,690,830 | 3,194,770 | 278,651 | 257,113 | 15,669,590 |
| Previous Close | 0.3697 | 18.83 | 24.75 | 19.10 | 0.70 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 19.47 | 25.92 | 21.54 | 0.85 |
| 20-Day Raw Stochastic | 11.60% | 25.93% | 8.33% | 10.87% | 14.20% |
| 20-Day Relative Strength | 40.44% | 48.36% | 40.79% | 34.30% | 43.49% |
| Weighted Alpha | -74.48 | +8.48 | +17.18 | -31.60 | -33.77 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +1.92% since 04/18/24 | -1.23% since 04/18/24 | -0.39% since 04/18/24 | +13.93% since 01/13/20 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 0.61 on 01/14/20 |
| High | 0.4000 on 05/16/22 | 18.92 on 04/24/24 | 25.17 on 04/19/24 | 19.81 on 04/19/24 | 0.86 on 01/15/20 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -2.00% since 03/25/24 | -8.74% since 03/25/24 | -22.19% since 03/25/24 | -36.65% since 12/20/19 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 0.8414 on 04/20/22 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.05 on 03/26/24 | 1.75 on 12/30/19 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -10.13% since 01/25/24 | -5.55% since 01/25/24 | -11.08% since 01/25/24 | -65.53% since 10/21/19 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 1.7400 on 03/08/22 | 21.20 on 01/26/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 2.09 on 10/22/19 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -3.06% since 10/25/23 | -1.27% since 10/25/23 | -21.84% since 10/25/23 | -93.26% since 07/19/19 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 1.8000 on 11/29/21 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 10.95 on 07/24/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 7,446,964 | 2,549,299 | 657,422 | 127,859 |
| Shares Outstanding, K | 29,617 | 395,484 | 103,002 | 34,420 | 181,824 |
| Annual Sales | 122,670,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 6,705,000,000 |
| Annual Net Income | -37,230,000 | 993,000,000 | 68,270,000 | 600,000 | -2,687,000,000 |
| Last Quarter Sales | 44,391,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 2,121,000,000 |
| Last Quarter Net Income | -453,000 | 598,000,000 | 12,840,000 | 1,840,000 | -1,873,000,000 |
| 60-Month Beta | 3.38 | 1.74 | 1.30 | 0.84 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.54 on 02/01/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | -1.80 on 11/04/19 |
| Latest Earnings Date | 05/18/22 | 04/25/24 | 05/07/24 | 05/13/24 | 02/24/20 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | 11.500 on 08/02/10 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 95.92 | 0.00 | 0.00 |