Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.19 21.17 16.73 43.10 11.42
High 8.48 21.77 16.93 44.55 11.65
Low 7.94 20.96 16.51 43.06 11.34
Last 8.30 21.36 16.75 43.79 11.49
Change +0.10 +0.25 +0.01 +0.65 +0.06
% Change +1.22% +1.18% +0.06% +1.51% +0.52%
Volume 87,728 2,756,171 167,419 275,208 1,083,719
20-Day Average Volume 138,924 3,804,216 267,696 384,815 1,038,681
Previous Close 8.20 21.11 16.74 43.14 11.43
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.78 22.49 17.39 44.27 11.53
20-Day Raw Stochastic 28.37% 24.21% 13.41% 43.87% 47.53%
20-Day Relative Strength 45.34% 46.26% 43.80% 43.53% 50.35%
Weighted Alpha -36.87 -29.16 +17.71 +8.49 -16.90
Today's Opinion 72% Sell 48% Sell 8% Buy 40% Sell 56% Sell
Previous Opinion 72% Sell 48% Sell 8% Buy 40% Sell 56% Sell
Last Month's Opinion 40% Sell 48% Sell 72% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg -3.26% since 11/13/19 -4.43% since 11/13/19 -2.79% since 11/13/19 -1.44% since 11/13/19 -4.81% since 11/13/19
Low 7.71 on 11/18/19 20.96 on 11/20/19 16.51 on 11/20/19 42.79 on 11/19/19 11.32 on 11/19/19
High 8.65 on 11/14/19 22.73 on 11/14/19 17.37 on 11/14/19 45.09 on 11/14/19 12.18 on 11/14/19
1-Month  
%Chg -4.27% since 10/18/19 +6.22% since 10/18/19 -3.35% since 10/18/19 -4.24% since 10/18/19 +11.01% since 10/18/19
Low 7.71 on 11/18/19 20.16 on 10/21/19 16.51 on 11/20/19 40.02 on 10/31/19 10.33 on 10/22/19
High 9.79 on 11/04/19 24.49 on 10/29/19 18.30 on 11/05/19 49.09 on 10/23/19 12.74 on 11/08/19
3-Month  
%Chg +2.34% since 08/20/19 +13.14% since 08/20/19 +5.41% since 08/20/19 -9.45% since 08/20/19 -2.38% since 08/20/19
Low 7.11 on 09/03/19 18.29 on 08/28/19 15.21 on 09/05/19 40.02 on 10/31/19 10.00 on 10/09/19
High 10.22 on 09/16/19 24.96 on 09/16/19 18.30 on 11/05/19 56.71 on 09/19/19 12.91 on 09/16/19
6-Month  
%Chg +0.73% since 05/20/19 -11.48% since 05/20/19 -6.00% since 05/20/19 +3.13% since 05/20/19 -17.58% since 05/20/19
Low 6.48 on 05/31/19 18.05 on 08/15/19 14.90 on 08/14/19 39.73 on 05/23/19 10.00 on 10/09/19
High 10.73 on 08/01/19 24.96 on 09/16/19 19.00 on 07/23/19 56.71 on 09/19/19 15.33 on 07/01/19
Key Statistics  
Market Capitalization, $K 116,456 8,144,914 1,617,352 1,560,848 1,243,584
Shares Outstanding, K 14,202 385,832 96,616 36,181 108,800
Annual Sales 180,050,000 8,453,000,000 584,350,000 384,630,000 3,127,000,000
Annual Net Income -71,170,000 -31,000,000 -10,550,000 -95,700,000 52,000,000
Last Quarter Sales 53,240,000 2,126,000,000 175,760,000 108,230,000 751,000,000
Last Quarter Net Income -3,720,000 -244,000,000 13,320,000 -1,310,000 10,000,000
60-Month Beta 3.98 1.32 1.28 1.47 1.38
Per-Share Information  
Most Recent Earnings N/A -0.64 on 10/28/19 0.02 on 11/05/19 -0.07 on 10/24/19 0.08 on 11/06/19
Latest Earnings Date 10/30/19 10/28/19 11/05/19 10/24/19 11/06/19
Most Recent Dividend N/A 0.050 on 09/12/19 0.525 on 10/25/19 N/A N/A
Next Ex-Dividends Date N/A 12/05/19 10/25/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 842.50 0.00 28.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar