Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.34 12.40 10.90 30.04 8.64
High 2.42 12.41 11.06 30.79 8.79
Low 2.20 11.74 10.25 29.58 8.42
Last 2.21 11.81 10.38 29.71 8.43
Change -0.13 -0.44 -0.48 -0.08 -0.20
% Change -5.56% -3.59% -4.42% -0.27% -2.32%
Volume 1,019,400 6,195,800 421,100 228,400 1,362,700
20-Day Average Volume 560,235 5,267,695 336,625 312,230 2,516,125
Previous Close 2.34 12.25 10.86 29.79 8.63
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.69 12.93 12.47 31.68 8.51
20-Day Raw Stochastic 1.88% 15.41% 10.21% 16.19% 50.29%
20-Day Relative Strength 45.82% 46.06% 44.58% 47.38% 55.13%
Weighted Alpha -81.00 -38.60 -26.00 -39.50 -36.30
Today's Opinion 72% Sell 88% Sell 40% Sell 80% Sell 8% Sell
Previous Opinion 64% Sell 88% Sell 24% Sell 80% Sell 24% Buy
Last Month's Opinion 40% Sell 40% Sell 8% Sell 64% Sell 24% Sell
Performance  
5-Days  
%Chg -8.30% since 06/24/20 +5.54% since 06/24/20 -15.88% since 06/24/20 +2.73% since 06/24/20 +3.95% since 06/24/20
Low 2.17 on 06/30/20 10.95 on 06/25/20 9.90 on 06/30/20 27.97 on 06/26/20 7.91 on 06/25/20
High 2.49 on 06/25/20 12.52 on 06/29/20 12.48 on 06/25/20 30.79 on 07/01/20 8.79 on 07/01/20
1-Month  
%Chg -7.14% since 06/01/20 -5.52% since 06/01/20 -20.15% since 06/01/20 -3.35% since 06/01/20 +13.31% since 06/01/20
Low 2.17 on 06/30/20 10.95 on 06/25/20 9.90 on 06/30/20 27.97 on 06/26/20 7.56 on 06/04/20
High 4.30 on 06/08/20 16.53 on 06/08/20 14.60 on 06/05/20 38.72 on 06/08/20 9.29 on 06/08/20
3-Month  
%Chg +90.52% since 04/01/20 +26.31% since 04/01/20 +119.45% since 04/01/20 +2.41% since 04/01/20 +68.94% since 04/01/20
Low 1.20 on 04/21/20 9.18 on 04/02/20 4.62 on 04/03/20 24.10 on 05/14/20 4.68 on 04/03/20
High 4.36 on 05/07/20 16.53 on 06/08/20 14.60 on 06/05/20 38.72 on 06/08/20 9.29 on 06/08/20
6-Month  
%Chg -74.54% since 12/31/19 -52.85% since 12/31/19 -42.78% since 12/31/19 -36.67% since 12/31/19 -25.00% since 12/31/19
Low 1.13 on 04/01/20 8.00 on 03/18/20 3.52 on 03/18/20 23.91 on 03/16/20 4.05 on 03/19/20
High 8.83 on 01/02/20 25.81 on 01/03/20 18.32 on 01/02/20 48.39 on 01/06/20 11.91 on 01/17/20
Key Statistics  
Market Capitalization, $K 35,187 4,755,732 1,050,390 1,044,467 943,328
Shares Outstanding, K 15,037 388,223 96,721 35,061 109,308
Annual Sales 174,680,000 8,479,000,000 698,370,000 414,810,000 2,951,000,000
Annual Net Income -48,200,000 -6,095,000,000 39,130,000 1,720,000 -97,000,000
Last Quarter Sales 56,410,000 1,883,000,000 179,000,000 96,000,000 604,000,000
Last Quarter Net Income -2,260,000 -2,047,000,000 -602,460,000 -19,700,000 -331,000,000
60-Month Beta 4.38 1.80 2.42 1.34 1.90
Per-Share Information  
Most Recent Earnings N/A -5.34 on 04/27/20 -0.03 on 02/18/20 -0.55 on 05/06/20 -0.07 on 05/06/20
Latest Earnings Date 07/29/20 07/27/20 08/04/20 07/23/20 08/05/20
Most Recent Dividend N/A 0.050 on 03/12/20 0.525 on 04/24/20 N/A N/A
Next Ex-Dividends Date N/A 03/12/20 04/24/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 175.17 172.47 171.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar