Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.3592 19.05 22.90 15.10 27.40
High 0.3690 19.29 23.26 15.27 27.43
Low 0.3300 18.98 22.73 15.01 26.48
Last 0.3450 19.20 22.82 15.25 26.66
Change -0.0247 +0.15 -0.19 +0.24 -0.58
% Change -6.68% +0.79% -0.83% +1.60% -2.13%
Volume 904,500 3,585,700 293,000 625,100 123,500
20-Day Average Volume 3,690,830 3,860,080 236,230 1,539,955 288,125
Previous Close 0.3697 19.05 23.01 15.01 27.24
Industry Oil Field Machinery & Equip Technology Services Oil Field Machinery & Equip Machinery - General Industrial Oil Field Machinery & Equip
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4362 18.24 23.35 14.60 26.92
20-Day Raw Stochastic 11.60% 86.18% 21.52% 97.54% 55.09%
20-Day Relative Strength 40.44% 58.55% 50.47% 71.12% 54.05%
Weighted Alpha -74.48 +4.30 -18.10 +45.70 +29.60
Today's Opinion 100% Sell 24% Sell 24% Sell 100% Buy 88% Buy
Previous Opinion 100% Sell 40% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Sell 48% Sell 72% Buy Hold
Performance  
5-Days  
%Chg -0.66% since 05/11/22 +0.10% since 03/20/24 -5.39% since 03/20/24 +4.24% since 03/20/24 -5.36% since 03/20/24
Low 0.3000 on 05/12/22 18.98 on 03/27/24 22.73 on 03/27/24 14.65 on 03/21/24 26.48 on 03/27/24
High 0.4000 on 05/16/22 19.58 on 03/21/24 25.19 on 03/25/24 15.28 on 03/25/24 28.30 on 03/21/24
1-Month  
%Chg -12.03% since 04/18/22 +11.63% since 02/27/24 -2.98% since 02/27/24 +10.19% since 02/27/24 +9.04% since 02/27/24
Low 0.3000 on 05/12/22 16.79 on 02/28/24 22.17 on 03/05/24 13.61 on 02/28/24 24.35 on 02/28/24
High 0.8414 on 04/20/22 19.58 on 03/21/24 25.19 on 03/25/24 15.28 on 03/25/24 28.38 on 03/20/24
3-Month  
%Chg -30.42% since 02/18/22 -7.51% since 12/27/23 -4.24% since 12/27/23 +31.92% since 12/27/23 +11.69% since 12/27/23
Low 0.3000 on 05/12/22 16.77 on 02/26/24 18.93 on 02/05/24 9.44 on 02/13/24 22.53 on 02/14/24
High 1.7400 on 03/08/22 21.23 on 01/25/24 25.19 on 03/25/24 15.28 on 03/25/24 28.38 on 03/20/24
6-Month  
%Chg -79.94% since 11/18/21 -10.86% since 09/27/23 -22.41% since 09/27/23 +25.83% since 09/27/23 +17.96% since 09/27/23
Low 0.3000 on 05/12/22 16.77 on 02/26/24 18.93 on 02/05/24 9.44 on 02/13/24 22.53 on 02/14/24
High 1.8000 on 11/29/21 21.68 on 09/28/23 29.50 on 09/28/23 15.28 on 03/25/24 28.38 on 03/20/24
Key Statistics  
Market Capitalization, $K 10,949 7,503,795 792,004 1,593,552 2,805,774
Shares Outstanding, K 29,617 393,900 34,420 106,166 103,002
Annual Sales 122,670,000 8,583,000,000 424,060,000 2,321,000,000 846,180,000
Annual Net Income -37,230,000 993,000,000 600,000 247,000,000 68,270,000
Last Quarter Sales 44,391,000 2,343,000,000 126,340,000 555,000,000 225,050,000
Last Quarter Net Income -453,000 598,000,000 1,840,000 147,000,000 12,840,000
60-Month Beta 3.38 1.73 0.85 1.48 1.29
Per-Share Information  
Most Recent Earnings -0.02 on 11/03/21 0.54 on 02/01/24 0.04 on 02/26/24 0.22 on 02/15/24 0.10 on 02/13/24
Latest Earnings Date 05/18/22 04/24/24 05/13/24 05/02/24 05/07/24
Most Recent Dividend N/A 0.050 on 03/13/24 N/A N/A 0.525 on 01/19/24
Next Ex-Dividends Date N/A 03/13/24 N/A N/A 01/19/24
Ratios  
Price/Earnings ttm 0.00 12.49 0.00 15.60 104.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar