ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IO | NOV | DRQ | DNOW | USAC |
Company | ION Geophysical Corp | Nov Inc | Dril-Quip | Dnow Inc | USA Compression Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.3592 | 19.05 | 22.90 | 15.10 | 27.40 |
High | 0.3690 | 19.29 | 23.26 | 15.27 | 27.43 |
Low | 0.3300 | 18.98 | 22.73 | 15.01 | 26.48 |
Last | 0.3450 | 19.20 | 22.82 | 15.25 | 26.66 |
Change | -0.0247 | +0.15 | -0.19 | +0.24 | -0.58 |
% Change | -6.68% | +0.79% | -0.83% | +1.60% | -2.13% |
Volume | 904,500 | 3,585,700 | 293,000 | 625,100 | 123,500 |
20-Day Average Volume | 3,690,830 | 3,860,080 | 236,230 | 1,539,955 | 288,125 |
Previous Close | 0.3697 | 19.05 | 23.01 | 15.01 | 27.24 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4362 | 18.24 | 23.35 | 14.60 | 26.92 |
20-Day Raw Stochastic | 11.60% | 86.18% | 21.52% | 97.54% | 55.09% |
20-Day Relative Strength | 40.44% | 58.55% | 50.47% | 71.12% | 54.05% |
Weighted Alpha | -74.48 | +4.30 | -18.10 | +45.70 | +29.60 |
Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 48% Sell | 72% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 05/11/22 | +0.10% since 03/20/24 | -5.39% since 03/20/24 | +4.24% since 03/20/24 | -5.36% since 03/20/24 |
Low | 0.3000 on 05/12/22 | 18.98 on 03/27/24 | 22.73 on 03/27/24 | 14.65 on 03/21/24 | 26.48 on 03/27/24 |
High | 0.4000 on 05/16/22 | 19.58 on 03/21/24 | 25.19 on 03/25/24 | 15.28 on 03/25/24 | 28.30 on 03/21/24 |
1-Month | |||||
%Chg | -12.03% since 04/18/22 | +11.63% since 02/27/24 | -2.98% since 02/27/24 | +10.19% since 02/27/24 | +9.04% since 02/27/24 |
Low | 0.3000 on 05/12/22 | 16.79 on 02/28/24 | 22.17 on 03/05/24 | 13.61 on 02/28/24 | 24.35 on 02/28/24 |
High | 0.8414 on 04/20/22 | 19.58 on 03/21/24 | 25.19 on 03/25/24 | 15.28 on 03/25/24 | 28.38 on 03/20/24 |
3-Month | |||||
%Chg | -30.42% since 02/18/22 | -7.51% since 12/27/23 | -4.24% since 12/27/23 | +31.92% since 12/27/23 | +11.69% since 12/27/23 |
Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
High | 1.7400 on 03/08/22 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 15.28 on 03/25/24 | 28.38 on 03/20/24 |
6-Month | |||||
%Chg | -79.94% since 11/18/21 | -10.86% since 09/27/23 | -22.41% since 09/27/23 | +25.83% since 09/27/23 | +17.96% since 09/27/23 |
Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
High | 1.8000 on 11/29/21 | 21.68 on 09/28/23 | 29.50 on 09/28/23 | 15.28 on 03/25/24 | 28.38 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,949 | 7,503,795 | 792,004 | 1,593,552 | 2,805,774 |
Shares Outstanding, K | 29,617 | 393,900 | 34,420 | 106,166 | 103,002 |
Annual Sales | 122,670,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 846,180,000 |
Annual Net Income | -37,230,000 | 993,000,000 | 600,000 | 247,000,000 | 68,270,000 |
Last Quarter Sales | 44,391,000 | 2,343,000,000 | 126,340,000 | 555,000,000 | 225,050,000 |
Last Quarter Net Income | -453,000 | 598,000,000 | 1,840,000 | 147,000,000 | 12,840,000 |
60-Month Beta | 3.38 | 1.73 | 0.85 | 1.48 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/03/21 | 0.54 on 02/01/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 | 0.10 on 02/13/24 |
Latest Earnings Date | 05/18/22 | 04/24/24 | 05/13/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | N/A | 0.525 on 01/19/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 01/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.49 | 0.00 | 15.60 | 104.69 |