Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,536
  • Shares Outstanding, K 14,979
  • Annual Sales, $ 122,670 K
  • Annual Income, $ -37,230 K
  • 60-Month Beta 4.15
  • Price/Sales 0.38
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IO with:

Options Overview

Details
  • Implied Volatility 181.36%
  • Historical Volatility 167.23%
  • IV Percentile 62%
  • IV Rank 11.57%
  • IV High 988.12% on 03/18/20
  • IV Low 75.84% on 12/29/20
  • Put/Call Vol Ratio 0.29
  • Today's Volume 224
  • Volume Avg (30-Day) 2,751
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 9,347
  • Open Int (30-Day) 6,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.61
  • Number of Estimates 2
  • High Estimate -0.50
  • Low Estimate -0.71
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -284.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +16.92%
on 01/28/21
5.35 -43.18%
on 02/12/21
+0.30 (+10.95%)
since 01/26/21
3-Month
1.81 +67.96%
on 12/02/20
5.35 -43.18%
on 02/12/21
+1.04 (+52.00%)
since 11/25/20
52-Week
1.13 +169.03%
on 04/01/20
5.35 -43.18%
on 02/12/21
-0.66 (-17.84%)
since 02/26/20

Most Recent Stories

More News
ION receives shareholder approval for bond restructuring transactions

ION Geophysical Corporation (NYSE: IO) today announced that, during a special meeting held earlier today, the Company's shareholders voted to approve all three proposals submitted in its January 22 Proxy....

IO : 3.04 (-3.18%)
ION Successfully Completes $10.5 Million Registered Direct Offering

ION Geophysical Corporation (NYSE: IO) (ION or the "Company") today announced the successful completion of its previously announced registered direct offering of 2,990,001 shares of its common stock at...

IO : 3.04 (-3.18%)
ION Announces $10.5 Million Registered Direct Offering

ION Geophysical Corporation (NYSE: IO) (ION or the "Company") today announced that it has entered into a securities purchase agreement with institutional investors for the purchase and sale of 2,990,001...

IO : 3.04 (-3.18%)
ION announces amended restructuring support agreement

ION Geophysical Corporation (NYSE: IO) today announced an amendment to the Restructuring Support Agreement that, together with a separate support agreement with Mr. James Lapeyre, reflects increasing bondholder...

IO : 3.04 (-3.18%)
ION announces new appointment to its Board of Directors

ION Geophysical Corporation (NYSE: IO) today announced the election of Mr. Zhang ShaoHua to its Board of Directors effective February 8, 2021.

IO : 3.04 (-3.18%)
ION Geophysical Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 11, 2021 / ION Geophysical Corp. (NYSE:IO) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 11, 2021 at 10:00...

IO : 3.04 (-3.18%)
ION reports fourth quarter and full year 2020 results

ION Geophysical Corporation (NYSE: IO) today reported net revenues of $27.3 million in the fourth quarter 2020, a 68% increase compared to $16.2 million in the third quarter and a 36% decrease compared...

IO : 3.04 (-3.18%)
ION announces fourth quarter 2020 earnings and conference call schedule

ION Geophysical Corporation (NYSE: IO) today announced that it will release its fourth quarter 2020 financial results on Wednesday, February 10, 2021 after the market closes. In conjunction with the release,...

IO : 3.04 (-3.18%)
ION Geophysical (IO) Deploys New Source Technology for Supermajor

ION Geophysical (IO) announces the first commercial deployment of Gemini extended frequency source technology, capable of generating less than 4Hz frequencies required to image in complex geologies.

IO : 3.04 (-3.18%)
FANG : 69.28 (+0.32%)
BCEI : 31.93 (+0.38%)
GDP : 9.71 (-3.00%)
ION awarded first proprietary commercial deployment of Gemini for Super Major

ION Geophysical Corporation (NYSE: IO) today announced the first proprietary commercial deployment of the Company's Gemini(TM) extended frequency source technology for a Super Major. Following the technology's...

IO : 3.04 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic...

See More

Key Turning Points

3rd Resistance Point 3.45
2nd Resistance Point 3.29
1st Resistance Point 3.17
Last Price 3.04
1st Support Level 2.89
2nd Support Level 2.73
3rd Support Level 2.61

See More

52-Week High 5.35
Fibonacci 61.8% 3.74
Fibonacci 50% 3.24
Last Price 3.04
Fibonacci 38.2% 2.74
52-Week Low 1.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar