Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,010
  • Shares Outstanding, K 29,637
  • Annual Sales, $ 122,670 K
  • Annual Income, $ -37,230 K
  • 60-Month Beta 3.26
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IO with:

Options Overview

Details
  • Implied Volatility 110.58%
  • Historical Volatility 81.73%
  • IV Percentile 21%
  • IV Rank 10.00%
  • IV High 337.89% on 04/22/21
  • IV Low 85.33% on 08/18/20
  • Put/Call Vol Ratio 2.50
  • Today's Volume 42
  • Volume Avg (30-Day) 429
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 14,804
  • Open Int (30-Day) 16,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.24
  • Number of Estimates 1
  • High Estimate -0.24
  • Low Estimate -0.24
  • Prior Year -0.85
  • Growth Rate Est. (year over year) +71.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2800 +9.38%
on 07/27/21
2.0900 -33.01%
on 07/06/21
-0.6600 (-32.04%)
since 07/02/21
3-Month
1.2800 +9.38%
on 07/27/21
2.3500 -40.43%
on 06/14/21
-0.8200 (-36.94%)
since 04/30/21
52-Week
1.2800 +9.38%
on 07/27/21
5.3500 -73.83%
on 02/12/21
-1.3500 (-49.09%)
since 07/31/20

Most Recent Stories

More News
Is ION Geophysical Corp. a Smart Exploration and Production Technology Stock to Own?

Technology-focused seismic solutions company ION Geophysical’s (IO) robust pipeline of 3D program opportunities and rapid advancement in the Mid North Sea High program have positioned it well in its...

IO : 1.4000 (+3.70%)
Thinking about buying stock in Ion Geophysical, Moneygram International, Akebia Therapeutics, iBio, or Exela Technologies?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for IO, MGI, AKBA, IBIO, and XELA.

IBIO : 1.2400 (unch)
XELA : 2.84 (+7.98%)
AKBA : 2.60 (+5.26%)
MGI : 9.99 (-3.38%)
IO : 1.4000 (+3.70%)
ION announces preliminary second quarter 2021 revenues of ~$20 million, an increase of ~40% sequentially

ION Geophysical Corporation (NYSE: IO) today announced that the Company expects second quarter 2021 revenues to be approximately $20 million, an improvement of approximately 40% sequentially or a decrease...

IO : 1.4000 (+3.70%)
ION announces new appointments to its Board of Directors

ION Geophysical Corporation (NYSE: IO) today announced the election of Mr. Mark Doran and Mr. Gary Pittman to its Board of Directors, effective June 28, 2021. Each was also appointed to the Audit Committee...

IO : 1.4000 (+3.70%)
ION starts second phase of North Sea 3D multi-client program

ION Geophysical Corporation (NYSE: IO) today announced the commencement of a second, significantly larger phase of its ~11,000 sq km North Sea 3D multi-client program. The Mid North Sea High's proximity...

IO : 1.4000 (+3.70%)
ION and PGS successfully complete Shell Egypt survey with ELO survey design and Gemini source

ION Geophysical Corporation (NYSE: IO) and PGS (OSE: PGS) today announced the successful completion of a survey offshore Egypt acquired on behalf of Shell with an innovative Extended Long Offset (ELO)...

IO : 1.4000 (+3.70%)
Ion Geophysical (IO) Reports Q1 Loss, Tops Revenue Estimates

Ion Geophysical (IO) delivered earnings and revenue surprises of -55.74% and 0.26%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

IO : 1.4000 (+3.70%)
ION reports first quarter 2021 results, reflecting third consecutive increase in backlog and transformed capital structure

ION Geophysical Corporation (NYSE: IO) today reported total net revenues of $14.0 million in the first quarter 2021, a 49% decrease compared to $27.3 million in the fourth quarter 2020 and a 75% decrease...

IO : 1.4000 (+3.70%)
ION to present at the Oppenheimer 6th Annual Emerging Growth Conference

ION Geophysical Corporation (NYSE: IO) today announced the Company will participate in the Oppenheimer 6th Annual Emerging Growth Conference to be held virtually on May 11-12, 2021. Chris Usher, President...

IO : 1.4000 (+3.70%)
ION announces first quarter 2021 earnings and conference call schedule

ION Geophysical Corporation (NYSE: IO) today announced that it will release its first quarter 2021 financial results on Wednesday, May 5, 2021 after the market closes. In conjunction with the release,...

IO : 1.4000 (+3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic...

See More

Key Turning Points

3rd Resistance Point 1.4833
2nd Resistance Point 1.4467
1st Resistance Point 1.4233
Last Price 1.4000
1st Support Level 1.3633
2nd Support Level 1.3267
3rd Support Level 1.3033

See More

52-Week High 5.3500
Fibonacci 61.8% 3.7953
Fibonacci 50% 3.3150
Fibonacci 38.2% 2.8347
Last Price 1.4000
52-Week Low 1.2800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar