Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,830
  • Shares Outstanding, K 29,617
  • Annual Sales, $ 122,670 K
  • Annual Income, $ -37,230 K
  • 60-Month Beta 3.32
  • Price/Sales 0.43
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IO with:

Options Overview Details

View History
  • Implied Volatility 151.50%
  • Historical Volatility 145.74%
  • IV Percentile 56%
  • IV Rank 23.53%
  • IV High 342.66% on 09/07/21
  • IV Low 92.68% on 12/29/20
  • Put/Call Vol Ratio 0.04
  • Today's Volume 57
  • Volume Avg (30-Day) 1,738
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 8,112
  • Open Int (30-Day) 15,209

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.27
  • Number of Estimates 2
  • High Estimate -0.16
  • Low Estimate -0.38
  • Prior Year -0.43
  • Growth Rate Est. (year over year) +37.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5400 +13.64%
on 11/22/21
2.6700 -34.46%
on 11/01/21
-0.0600 (-3.31%)
since 10/26/21
3-Month
1.1800 +48.31%
on 08/27/21
2.6700 -34.46%
on 11/01/21
+0.5700 (+48.31%)
since 08/26/21
52-Week
0.9802 +78.53%
on 08/17/21
5.3500 -67.29%
on 02/12/21
-0.2500 (-12.50%)
since 11/25/20

Most Recent Stories

More News
Ion Geophysical (IO) Reports Q3 Loss, Tops Revenue Estimates

Ion Geophysical (IO) delivered earnings and revenue surprises of 0.00% and 0.89%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

IO : 1.7500 (-2.23%)
ION reports third quarter 2021 revenues of $44 million, an increase of 125% sequentially, driven by successful execution of 3D strategy amid gradual market recovery

HOUSTON, Nov. 03, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today reported revenues of $44.4 million in the third quarter 2021, a...

IO : 1.7500 (-2.23%)
ION announces third quarter 2021 earnings and conference call schedule

HOUSTON, Nov. 01, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that it will release its third quarter 2021 financial...

IO : 1.7500 (-2.23%)
ION announces preliminary third quarter 2021 revenues of $44 - 45 million, an increase of ~125% sequentially, driven by 3D strategy

HOUSTON, Oct. 18, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that the Company expects third quarter 2021 revenues to...

IO : 1.7500 (-2.23%)
ION recognized for role in reducing ports’ impact on climate change and launches new Marlin SmartPort agent portal and billing management solution

HOUSTON, Oct. 14, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that the Company’s climate-smart platform, Marlin...

IO : 1.7500 (-2.23%)
Implied Volatility Surging for ION Geophysical (IO) Stock Options

Investors need to pay close attention to ION Geophysical (IO) stock based on the movements in the options market lately.

IO : 1.7500 (-2.23%)
ION receives grant to support UK net zero target through port decarbonization

HOUSTON, Sept. 16, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation’s Edinburgh-based Software group today announced the Company received a grant to advance port decarbonization through its climate-smart...

IO : 1.7500 (-2.23%)
ION initiates review of strategic alternatives

HOUSTON, Sept. 15, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that its Board of Directors (the “Board”) has initiated a process to evaluate a range of strategic...

IO : 1.7500 (-2.23%)
ION announces third phase of Mid North Sea High 3D multi-client program

HOUSTON, Sept. 09, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced a third, fully underwritten phase of the Company’s Mid North Sea High 3D new acquisition multi-client...

IO : 1.7500 (-2.23%)
ION reports second quarter 2021 results, 3D strategy contributes to 40% sequential revenue increase despite challenging market backdrop

HOUSTON, Aug. 11, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today reported revenues of $19.7 million in the second quarter 2021, a 40% increase compared to $14.0 million in...

IO : 1.7500 (-2.23%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic...

See More

Key Turning Points

3rd Resistance Point 1.8933
2nd Resistance Point 1.8367
1st Resistance Point 1.7933
Last Price 1.7500
1st Support Level 1.6933
2nd Support Level 1.6367
3rd Support Level 1.5933

See More

52-Week High 5.3500
Fibonacci 61.8% 3.6807
Fibonacci 50% 3.1651
Fibonacci 38.2% 2.6495
Last Price 1.7500
52-Week Low 0.9802

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar