Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INWK | OMC | WPP | IPG | CCO |
| Company | Innerworkings Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 93.71 | 49.72 | 30.58 | 1.5000 |
| High | 3.00 | 96.09 | 50.28 | 31.67 | 1.5300 |
| Low | 2.99 | 93.41 | 49.67 | 30.50 | 1.4300 |
| Last | 2.99 | 95.98 | 50.25 | 31.40 | 1.4400 |
| Change | unch | +1.76 | +0.62 | +0.41 | -0.0600 |
| % Change | -0.17% | +1.87% | +1.25% | +1.32% | -4.00% |
| Volume | 483,700 | 2,167,702 | 276,980 | 5,283,726 | 1,315,159 |
| 20-Day Average Volume | 380,895 | 1,637,100 | 303,180 | 3,532,100 | 2,225,070 |
| Previous Close | 3.00 | 94.22 | 49.63 | 30.99 | 1.5000 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 93.42 | 47.62 | 31.32 | 1.5505 |
| 20-Day Raw Stochastic | 94.48% | 80.49% | 99.38% | 46.05% | 12.70% |
| 20-Day Relative Strength | 74.51% | 59.75% | 64.79% | 48.40% | 41.45% |
| Weighted Alpha | -60.40 | +12.65 | -6.44 | -10.42 | +14.53 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/23/20 | +3.82% since 04/17/24 | +5.19% since 04/17/24 | +3.73% since 04/17/24 | +0.70% since 04/17/24 |
| Low | 2.82 on 09/24/20 | 91.02 on 04/19/24 | 47.60 on 04/18/24 | 30.19 on 04/18/24 | 1.4100 on 04/18/24 |
| High | 3.00 on 09/30/20 | 96.09 on 04/24/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.55% since 08/28/20 | +2.14% since 03/22/24 | +7.83% since 03/22/24 | -4.12% since 03/22/24 | -8.86% since 03/22/24 |
| Low | 2.82 on 09/03/20 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +126.52% since 06/30/20 | +7.66% since 01/24/24 | +5.15% since 01/24/24 | -2.58% since 01/24/24 | -18.18% since 01/24/24 |
| Low | 1.15 on 07/08/20 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +208.50% since 03/30/20 | +28.85% since 10/24/23 | +18.15% since 10/24/23 | +12.54% since 10/24/23 | +26.32% since 10/24/23 |
| Low | 0.94 on 04/03/20 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,001 | 18,451,478 | 10,705,736 | 11,693,240 | 725,580 |
| Shares Outstanding, K | 52,843 | 195,834 | 215,711 | 377,323 | 483,720 |
| Annual Sales | 1,157,830,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -10,080,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 203,310,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | -7,910,000 | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 2.63 | 0.97 | 1.35 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 11/05/20 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 299.50 | 12.44 | 0.00 | 10.34 | 0.00 |