Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | BAM | CBRE | Z | JLL |
| Company | Invitation Homes Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.95 | 39.49 | 87.49 | 43.64 | 181.51 |
| High | 33.95 | 39.74 | 87.49 | 44.73 | 182.54 |
| Low | 33.68 | 39.33 | 86.12 | 43.54 | 180.87 |
| Last | 33.95 | 39.55 | 86.81 | 44.09 | 182.29 |
| Change | -0.18 | -0.04 | -0.30 | +0.46 | -0.04 |
| % Change | -0.53% | -0.10% | -0.34% | +1.05% | -0.02% |
| Volume | 44,723 | 22,527 | 23,524 | 173,013 | 2,525 |
| 20-Day Average Volume | 2,434,059 | 1,402,560 | 1,454,735 | 3,117,179 | 243,259 |
| Previous Close | 34.13 | 39.59 | 87.11 | 43.63 | 182.33 |
| Industry | REIT - Equity Trust Resident | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.35 | 40.25 | 91.12 | 45.43 | 185.60 |
| 20-Day Raw Stochastic | 35.59% | 40.43% | 19.77% | 34.58% | 35.06% |
| 20-Day Relative Strength | 47.59% | 46.51% | 40.60% | 40.57% | 47.45% |
| Weighted Alpha | +1.52 | +19.78 | +12.15 | -5.85 | +25.38 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/17/24 | +1.61% since 04/17/24 | +2.24% since 04/17/24 | +4.60% since 04/17/24 | +4.68% since 04/17/24 |
| Low | 33.00 on 04/18/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 173.44 on 04/18/24 |
| High | 34.23 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 44.59 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.02% since 03/22/24 | -6.35% since 03/22/24 | -9.88% since 03/22/24 | -12.46% since 03/22/24 | -4.84% since 03/22/24 |
| Low | 32.89 on 04/17/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
| High | 35.70 on 04/01/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.32% since 01/24/24 | +0.25% since 01/24/24 | +1.39% since 01/24/24 | -18.12% since 01/24/24 | +5.16% since 01/24/24 |
| Low | 31.98 on 02/13/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
| High | 35.70 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.94% since 10/24/23 | +29.19% since 10/24/23 | +30.25% since 10/24/23 | +13.02% since 10/24/23 | +45.15% since 10/24/23 |
| Low | 28.49 on 10/26/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 35.70 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,904,114 | 16,357,440 | 26,738,328 | 10,186,122 | 8,660,128 |
| Shares Outstanding, K | 612,485 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 2,432,280,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 519,470,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 624,320,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 129,550,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 0.94 | 1.68 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/13/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 29.81 | 22.41 | 0.00 | 24.22 |