Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVH | BAM | CBRE | JLL | Z |
Company | Invitation Homes Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 33.72 | 38.51 | 85.42 | 176.60 | 42.90 |
High | 33.92 | 39.23 | 86.43 | 179.72 | 42.90 |
Low | 33.42 | 38.16 | 84.64 | 175.12 | 42.90 |
Last | 33.79 | 39.01 | 86.21 | 179.35 | 42.84 |
Change | +0.01 | -0.04 | +0.17 | +0.33 | +0.60 |
% Change | +0.03% | -0.10% | +0.20% | +0.18% | +1.42% |
Volume | 3,521,800 | 1,553,700 | 1,778,800 | 215,000 | 1,605 |
20-Day Average Volume | 2,574,685 | 1,447,300 | 1,469,790 | 266,945 | 3,079,380 |
Previous Close | 33.57 | 38.32 | 84.90 | 175.11 | 42.24 |
Industry | REIT - Equity Trust Resident | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.38 | 40.44 | 91.99 | 186.52 | 45.61 |
20-Day Raw Stochastic | 31.67% | 26.60% | 12.45% | 26.39% | 17.85% |
20-Day Relative Strength | 46.57% | 43.01% | 37.54% | 44.78% | 35.12% |
Weighted Alpha | +1.07 | +17.26 | +10.37 | +23.03 | -10.41 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/15/24 | +1.32% since 04/15/24 | -1.09% since 04/15/24 | +1.57% since 04/15/24 | -0.99% since 04/16/24 |
Low | 32.89 on 04/17/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 | 41.20 on 04/22/24 |
High | 33.92 on 04/22/24 | 39.28 on 04/17/24 | 86.79 on 04/16/24 | 179.72 on 04/22/24 | 43.88 on 04/17/24 |
1-Month | |||||
%Chg | -2.34% since 03/22/24 | -7.79% since 03/22/24 | -10.92% since 03/22/24 | -6.14% since 03/22/24 | -15.60% since 03/22/24 |
Low | 32.89 on 04/17/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 | 41.20 on 04/22/24 |
High | 35.70 on 04/01/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 | 51.46 on 03/25/24 |
3-Month | |||||
%Chg | -1.17% since 01/22/24 | +0.36% since 01/22/24 | -1.57% since 01/22/24 | +1.72% since 01/22/24 | -21.78% since 01/23/24 |
Low | 31.98 on 02/13/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 | 41.20 on 04/22/24 |
High | 35.70 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +8.30% since 10/20/23 | +28.41% since 10/20/23 | +27.49% since 10/20/23 | +41.52% since 10/20/23 | +11.49% since 10/23/23 |
Low | 28.49 on 10/26/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 119.46 on 10/25/23 | 33.80 on 11/02/23 |
High | 35.70 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,689,742 | 16,134,326 | 26,409,892 | 8,502,914 | 9,861,604 |
Shares Outstanding, K | 612,485 | 413,171 | 306,949 | 47,497 | 233,466 |
Annual Sales | 2,432,280,000 | 383,000,000 | 31,949,000,000 | 20,760,800,000 | 1,945,000,000 |
Annual Net Income | 519,470,000 | 451,000,000 | 986,000,000 | 225,400,000 | -158,000,000 |
Last Quarter Sales | 624,320,000 | 160,000,000 | 8,949,980,000 | 5,881,400,000 | 474,000,000 |
Last Quarter Net Income | 129,550,000 | 95,000,000 | 477,150,000 | 172,400,000 | -73,000,000 |
60-Month Beta | 0.94 | 1.68 | 1.42 | 1.42 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/13/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/03/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.280 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | N/A |
Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 11/14/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.97 | 29.25 | 22.11 | 23.70 | 0.00 |