Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | MRCY | LPL | SSYS |
| Company | Identiv Inc | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.00 | 80.23 | 28.26 | 3.70 | 9.63 |
| High | 5.02 | 80.32 | 28.26 | 3.85 | 9.68 |
| Low | 4.92 | 79.19 | 27.69 | 3.67 | 9.43 |
| Last | 4.98 | 79.87 | 27.95 | 3.77 | 9.68 |
| Change | -0.04 | -1.39 | -0.45 | -0.02 | +0.01 |
| % Change | -0.80% | -1.71% | -1.58% | -0.40% | +0.10% |
| Volume | 72,089 | 582,873 | 78,128 | 182,197 | 371,330 |
| 20-Day Average Volume | 136,553 | 367,371 | 329,773 | 254,087 | 363,963 |
| Previous Close | 5.02 | 81.26 | 28.40 | 3.78 | 9.67 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 88.11 | 28.43 | 4.04 | 11.06 |
| 20-Day Raw Stochastic | 0.83% | 5.33% | 34.14% | 18.15% | 3.85% |
| 20-Day Relative Strength | 29.33% | 35.02% | 44.29% | 37.54% | 31.35% |
| Weighted Alpha | -22.35 | +28.37 | -39.68 | -40.30 | -40.91 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 04/09/24 | -9.82% since 04/09/24 | -4.34% since 04/09/24 | -7.38% since 04/09/24 | -15.31% since 04/09/24 |
| Low | 4.92 on 04/16/24 | 79.19 on 04/16/24 | 27.68 on 04/16/24 | 3.67 on 04/16/24 | 9.47 on 04/16/24 |
| High | 5.37 on 04/10/24 | 88.52 on 04/12/24 | 29.30 on 04/15/24 | 4.04 on 04/10/24 | 10.95 on 04/10/24 |
| 1-Month | |||||
| %Chg | -33.65% since 03/15/24 | -15.69% since 03/15/24 | -2.54% since 03/15/24 | -11.09% since 03/15/24 | -19.58% since 03/15/24 |
| Low | 4.92 on 04/16/24 | 79.19 on 04/16/24 | 27.03 on 03/26/24 | 3.67 on 04/16/24 | 9.47 on 04/16/24 |
| High | 8.52 on 04/02/24 | 91.77 on 03/25/24 | 29.93 on 04/09/24 | 4.24 on 03/18/24 | 12.07 on 03/21/24 |
| 3-Month | |||||
| %Chg | -35.88% since 01/16/24 | -15.08% since 01/16/24 | -11.89% since 01/16/24 | -20.64% since 01/16/24 | -27.11% since 01/16/24 |
| Low | 4.92 on 04/16/24 | 79.19 on 04/16/24 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.47 on 04/16/24 |
| High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 32.53 on 01/23/24 | 5.66 on 01/24/24 | 14.22 on 01/23/24 |
| 6-Month | |||||
| %Chg | -34.44% since 10/16/23 | +10.36% since 10/16/23 | -28.08% since 10/16/23 | -18.40% since 10/16/23 | -17.14% since 10/16/23 |
| Low | 4.72 on 11/10/23 | 67.82 on 10/23/23 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.47 on 04/16/24 |
| High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 39.40 on 10/17/23 | 5.66 on 01/24/24 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,122 | 12,851,026 | 1,685,994 | 3,780,000 | 673,573 |
| Shares Outstanding, K | 23,331 | 158,147 | 59,366 | 1,000,000 | 69,656 |
| Annual Sales | 116,380,000 | 4,538,820,000 | 973,880,000 | 17,064,650,000 | 627,600,000 |
| Annual Net Income | -5,490,000 | 364,580,000 | -28,340,000 | -2,186,990,000 | -123,070,000 |
| Last Quarter Sales | 28,990,000 | 1,255,470,000 | 197,460,000 | 5,606,100,000 | 156,340,000 |
| Last Quarter Net Income | -1,600,000 | 244,680,000 | -45,580,000 | 44,110,000 | -14,960,000 |
| 60-Month Beta | 1.29 | 0.74 | 0.70 | 1.43 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/12/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/07/24 | 05/20/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 0.00 | 0.00 | 0.00 |