Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | TBCH | VUZI |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.47 | 119.02 | 4.48 | 14.67 | 2.80 |
| High | 3.61 | 119.87 | 4.50 | 14.70 | 2.92 |
| Low | 3.47 | 118.25 | 4.45 | 14.30 | 2.77 |
| Latest | 3.58 | 119.12 | 4.48 | 14.40 | 2.91 |
| Change | +0.07 | +1.33 | -0.06 | -0.16 | +0.14 |
| % Change | +1.99% | +1.13% | -1.32% | -1.10% | +5.05% |
| Volume | 55,900 | 400,300 | 214,414 | 132,500 | 1,488,300 |
| 20-Day Average Volume | 54,900 | 705,535 | 434,040 | 250,810 | 1,721,150 |
| Previous Close | 3.51 | 117.79 | 4.54 | 14.56 | 2.77 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 115.01 | 4.38 | 14.04 | 2.47 |
| 20-Day Raw Stochastic | 47.31% | 80.06% | 62.07% | 57.92% | 89.27% |
| 20-Day Relative Strength | 50.46 | 57.64 | 46.70 | 48.19 | 52.87 |
| Weighted Alpha | -9.27 | +47.36 | +41.75 | -7.70 | -17.80 |
| Today's Opinion | 8% Buy | 96% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 24% Buy | 16% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 12/01/25 | +5.49% since 12/01/25 | +5.16% since 12/01/25 | +5.88% since 12/01/25 | +17.34% since 12/01/25 |
| Low | 3.33 on 12/02/25 | 114.13 on 12/02/25 | 4.33 on 12/02/25 | 13.66 on 12/02/25 | 2.46 on 12/02/25 |
| High | 3.61 on 12/08/25 | 119.87 on 12/08/25 | 4.59 on 12/05/25 | 14.70 on 12/08/25 | 2.92 on 12/08/25 |
| 1-Month | |||||
| %Chg | -5.29% since 11/07/25 | -1.06% since 11/07/25 | -1.75% since 11/07/25 | -0.21% since 11/07/25 | +2.11% since 11/07/25 |
| Low | 3.14 on 11/20/25 | 106.24 on 11/19/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 4.07 on 11/11/25 | 122.33 on 11/10/25 | 4.70 on 11/10/25 | 15.90 on 11/10/25 | 3.02 on 11/10/25 |
| 3-Month | |||||
| %Chg | -5.79% since 09/08/25 | +9.54% since 09/08/25 | +1.59% since 09/08/25 | -4.64% since 09/08/25 | +25.97% since 09/08/25 |
| Low | 3.14 on 11/20/25 | 101.61 on 10/10/25 | 4.12 on 11/21/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| 6-Month | |||||
| %Chg | +11.53% since 06/06/25 | +39.73% since 06/06/25 | +38.27% since 06/06/25 | +9.17% since 06/06/25 | -2.02% since 06/06/25 |
| Low | 3.08 on 07/01/25 | 83.39 on 06/20/25 | 3.26 on 06/09/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,377 | 18,628,488 | 4,540,000 | 281,168 | 221,949 |
| Shares Outstanding, K | 23,754 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 26,630,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | 74,820,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | 5,010,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | -3,450,000 | 170,670,000 | 606,070,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 1.49 | 1.09 | 1.54 | 2.17 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 11/10/25 | 01/27/26 | 12/11/25 | 11/06/25 | 11/13/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 0.00 | 15.79 | 0.00 |