Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | MRCY | SSYS |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.75 | 78.14 | 3.77 | 28.11 | 9.94 |
| High | 5.13 | 78.60 | 3.87 | 28.56 | 10.10 |
| Low | 4.75 | 77.12 | 3.77 | 27.71 | 9.86 |
| Last | 5.07 | 77.31 | 3.86 | 27.98 | 10.02 |
| Change | +0.22 | -0.77 | +0.01 | -0.33 | +0.09 |
| % Change | +4.54% | -0.99% | +0.26% | -1.17% | +0.96% |
| Volume | 174,400 | 362,000 | 84,600 | 390,200 | 521,700 |
| 20-Day Average Volume | 157,555 | 404,845 | 259,180 | 318,485 | 434,170 |
| Previous Close | 4.85 | 78.08 | 3.85 | 28.31 | 9.93 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 86.28 | 3.99 | 28.40 | 10.83 |
| 20-Day Raw Stochastic | 8.49% | 1.30% | 35.51% | 32.76% | 23.49% |
| 20-Day Relative Strength | 32.23% | 31.88% | 41.21% | 45.16% | 37.23% |
| Weighted Alpha | -19.71 | +22.50 | -38.33 | -39.80 | -36.94 |
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/12/24 | -10.97% since 04/12/24 | +2.93% since 04/12/24 | -2.75% since 04/12/24 | -0.64% since 04/12/24 |
| Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.18 on 04/17/24 | 9.43 on 04/16/24 |
| High | 5.19 on 04/15/24 | 83.79 on 04/15/24 | 3.93 on 04/18/24 | 29.30 on 04/15/24 | 10.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -31.30% since 03/19/24 | -14.56% since 03/19/24 | -6.31% since 03/19/24 | +1.78% since 03/19/24 | -12.60% since 03/19/24 |
| Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.03 on 03/26/24 | 9.43 on 04/16/24 |
| High | 8.52 on 04/02/24 | 91.77 on 03/25/24 | 4.22 on 03/21/24 | 29.93 on 04/09/24 | 12.07 on 03/21/24 |
| 3-Month | |||||
| %Chg | -35.33% since 01/19/24 | -18.34% since 01/19/24 | -21.86% since 01/19/24 | -9.60% since 01/19/24 | -25.35% since 01/19/24 |
| Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 32.53 on 01/23/24 | 14.22 on 01/23/24 |
| 6-Month | |||||
| %Chg | -30.07% since 10/19/23 | +9.94% since 10/19/23 | -12.47% since 10/19/23 | -27.32% since 10/19/23 | -14.39% since 10/19/23 |
| Low | 4.72 on 11/10/23 | 67.82 on 10/23/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,155 | 12,348,119 | 3,850,000 | 1,680,651 | 691,684 |
| Shares Outstanding, K | 23,331 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 116,380,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -5,490,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 28,990,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -1,600,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 1.29 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/12/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 0.00 | 0.00 | 0.00 |