Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOG | GOOGL | FB | SHOP |
| Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3240 | 157.19 | 155.62 | 194.67 | 69.50 |
| High | 0.3398 | 158.68 | 157.08 | 202.03 | 71.00 |
| Low | 0.3240 | 156.13 | 154.58 | 194.41 | 68.97 |
| Last | 0.3280 | 156.88 | 155.47 | 196.64 | 69.41 |
| Change | +0.0049 | +0.88 | +1.07 | +0.99 | +0.71 |
| % Change | +1.52% | +0.56% | +0.69% | +0.51% | +1.03% |
| Volume | 168,229 | 16,223,900 | 21,743,000 | 22,267,100 | 8,373,132 |
| 20-Day Average Volume | 309,820 | 18,546,279 | 25,002,959 | 28,038,904 | 7,361,475 |
| Previous Close | 0.3231 | 156.00 | 154.40 | 195.65 | 68.70 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3456 | 154.65 | 153.36 | 193.24 | 75.20 |
| 20-Day Raw Stochastic | 20.48% | 65.66% | 64.76% | 69.95% | 9.07% |
| 20-Day Relative Strength | 42.08% | 59.25% | 58.92% | 48.68% | 37.17% |
| Weighted Alpha | -3.94 | +44.87 | +44.34 | -45.50 | +12.70 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/10/24 | -0.49% since 04/10/24 | -0.43% since 04/10/24 | +4.24% since 06/01/22 | -3.57% since 04/10/24 |
| Low | 0.3100 on 04/15/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 0.3560 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 72.27 on 04/11/24 |
| 1-Month | |||||
| %Chg | -20.18% since 03/15/24 | +10.35% since 03/15/24 | +10.12% since 03/15/24 | -3.50% since 05/06/22 | -10.03% since 03/15/24 |
| Low | 0.3100 on 04/15/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 0.4299 on 03/18/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.66% since 01/17/24 | +9.79% since 01/17/24 | +9.90% since 01/17/24 | +3.34% since 03/08/22 | -13.58% since 01/17/24 |
| Low | 0.3100 on 04/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 0.5500 on 03/07/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +43.92% since 10/17/23 | +11.27% since 10/17/23 | +11.27% since 10/17/23 | -40.51% since 12/08/21 | +28.13% since 10/17/23 |
| Low | 0.1228 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 0.5700 on 01/05/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,047 | 1,939,548,000 | 1,919,655,200 | 532,171,360 | 88,387,352 |
| Shares Outstanding, K | 139,422 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 73,910,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -10,390,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 20,840,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -2,400,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.32 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/29/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 26.70 | 14.80 | 253.96 |