Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | INFN | NTGR |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.33 | 48.00 | 19.32 | 4.71 | 14.13 |
| High | 3.46 | 48.28 | 19.44 | 4.93 | 14.31 |
| Low | 1.70 | 47.71 | 18.92 | 4.71 | 13.91 |
| Last | 1.94 | 47.79 | 18.94 | 4.78 | 13.96 |
| Change | -0.36 | -0.13 | -0.23 | +0.13 | -0.09 |
| % Change | -15.65% | -0.27% | -1.20% | +2.80% | -0.64% |
| Volume | 4,548,500 | 14,407,500 | 428,600 | 2,782,900 | 130,800 |
| 20-Day Average Volume | 320,674 | 17,902,715 | 498,375 | 4,714,705 | 153,260 |
| Previous Close | 2.30 | 47.92 | 19.17 | 4.65 | 14.05 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 49.12 | 20.68 | 5.41 | 15.15 |
| 20-Day Raw Stochastic | 8.28% | 3.21% | 0.64% | 13.62% | 2.23% |
| 20-Day Relative Strength | 36.19% | 41.63% | 36.23% | 45.26% | 40.44% |
| Weighted Alpha | -88.64 | -3.06 | -36.17 | -20.42 | -13.89 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.52% since 04/10/24 | -2.89% since 04/10/24 | -5.11% since 04/10/24 | -6.82% since 04/10/24 | -4.97% since 04/10/24 |
| Low | 1.70 on 04/17/24 | 47.71 on 04/17/24 | 18.92 on 04/17/24 | 4.49 on 04/16/24 | 13.91 on 04/17/24 |
| High | 3.46 on 04/17/24 | 49.79 on 04/15/24 | 20.39 on 04/11/24 | 5.24 on 04/11/24 | 14.98 on 04/11/24 |
| 1-Month | |||||
| %Chg | -42.71% since 03/15/24 | -2.33% since 03/15/24 | -15.52% since 03/15/24 | +5.52% since 03/15/24 | -4.32% since 03/15/24 |
| Low | 1.70 on 04/17/24 | 47.71 on 04/17/24 | 18.92 on 04/17/24 | 4.46 on 03/18/24 | 13.91 on 04/17/24 |
| High | 4.60 on 03/22/24 | 50.20 on 04/09/24 | 22.32 on 03/18/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -61.20% since 01/17/24 | -4.99% since 01/17/24 | -12.56% since 01/17/24 | -2.25% since 01/17/24 | +1.01% since 01/17/24 |
| Low | 1.70 on 04/17/24 | 47.66 on 03/01/24 | 18.92 on 04/17/24 | 4.41 on 03/15/24 | 12.00 on 02/08/24 |
| High | 5.40 on 01/30/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -76.23% since 10/17/23 | -11.40% since 10/17/23 | -17.69% since 10/17/23 | +38.15% since 10/17/23 | +19.11% since 10/17/23 |
| Low | 1.70 on 04/17/24 | 46.20 on 11/16/23 | 18.92 on 04/17/24 | 2.82 on 10/30/23 | 10.40 on 10/25/23 |
| High | 12.40 on 11/10/23 | 54.19 on 10/18/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,473 | 194,037,040 | 1,361,741 | 1,076,112 | 416,737 |
| Shares Outstanding, K | 1,945 | 4,049,187 | 71,035 | 231,422 | 29,661 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 |
| Last Quarter Sales | 1,370,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 |
| Last Quarter Net Income | -2,820,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.64 | 1.58 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 15.29 | 0.00 | 0.00 |