Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | INFN | EXTR |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8700 | 48.41 | 19.02 | 4.79 | 11.12 |
| High | 1.8700 | 48.41 | 19.38 | 4.84 | 11.24 |
| Low | 1.6100 | 47.91 | 18.77 | 4.70 | 11.00 |
| Last | 1.7098 | 47.95 | 19.06 | 4.70 | 10.99 |
| Change | -0.2302 | +0.16 | +0.12 | -0.08 | -0.14 |
| % Change | -11.87% | +0.33% | +0.63% | -1.67% | -1.26% |
| Volume | 271,109 | 5,669,206 | 81,130 | 611,800 | 385,046 |
| 20-Day Average Volume | 332,576 | 17,236,158 | 434,004 | 4,466,519 | 1,564,064 |
| Previous Close | 1.9400 | 47.79 | 18.94 | 4.78 | 11.13 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9881 | 49.04 | 20.56 | 5.39 | 11.27 |
| 20-Day Raw Stochastic | 2.01% | 12.65% | 10.79% | 11.03% | 36.95% |
| 20-Day Relative Strength | 34.45% | 43.26% | 37.81% | 44.67% | 39.50% |
| Weighted Alpha | -88.64 | -2.39 | -35.29 | -21.69 | -37.95 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.83% since 04/11/24 | -3.04% since 04/11/24 | -5.83% since 04/11/24 | -7.35% since 04/11/24 | -0.32% since 04/11/24 |
| Low | 1.6100 on 04/18/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.57 on 04/12/24 |
| High | 3.4600 on 04/17/24 | 49.79 on 04/15/24 | 20.37 on 04/12/24 | 5.01 on 04/12/24 | 11.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | -57.83% since 03/18/24 | -2.53% since 03/18/24 | -8.19% since 03/18/24 | +0.32% since 03/18/24 | -2.00% since 03/18/24 |
| Low | 1.6100 on 04/18/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.57 on 04/12/24 |
| High | 4.6000 on 03/22/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 11.82 on 03/21/24 |
| 3-Month | |||||
| %Chg | -66.65% since 01/18/24 | -5.37% since 01/18/24 | -12.91% since 01/18/24 | -8.25% since 01/18/24 | -32.96% since 01/18/24 |
| Low | 1.6100 on 04/18/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 10.57 on 04/12/24 |
| High | 5.3960 on 01/30/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 17.19 on 01/25/24 |
| 6-Month | |||||
| %Chg | -78.96% since 10/18/23 | -10.68% since 10/18/23 | -17.64% since 10/18/23 | +42.32% since 10/18/23 | -50.14% since 10/18/23 |
| Low | 1.6100 on 04/18/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 10.57 on 04/12/24 |
| High | 12.4000 on 11/10/23 | 53.93 on 10/19/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 22.25 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,773 | 193,510,656 | 1,345,403 | 1,106,197 | 1,432,765 |
| Shares Outstanding, K | 1,945 | 4,049,187 | 71,035 | 231,422 | 128,730 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 1,312,450,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | 78,070,000 |
| Last Quarter Sales | 1,370,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 296,380,000 |
| Last Quarter Net Income | -2,820,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | 3,990,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.64 | 1.58 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.35 | 15.21 | 0.00 | 13.91 |