Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | EXTR | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6300 | 48.14 | 19.49 | 10.69 | 29.56 |
| High | 1.8700 | 48.46 | 20.11 | 11.25 | 30.58 |
| Low | 1.5500 | 48.06 | 19.48 | 10.67 | 29.56 |
| Last | 1.7900 | 48.32 | 20.00 | 11.09 | 30.40 |
| Change | +0.1900 | +0.18 | +0.46 | +0.36 | +0.91 |
| % Change | +11.88% | +0.37% | +2.35% | +3.36% | +3.09% |
| Volume | 158,600 | 16,261,600 | 436,600 | 1,321,900 | 101,700 |
| 20-Day Average Volume | 353,160 | 17,631,305 | 437,915 | 1,640,580 | 145,680 |
| Previous Close | 1.6000 | 48.14 | 19.54 | 10.73 | 29.49 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6162 | 48.82 | 20.27 | 11.16 | 30.91 |
| 20-Day Raw Stochastic | 9.51% | 24.49% | 37.39% | 43.46% | 31.68% |
| 20-Day Relative Strength | 36.53% | 45.52% | 45.01% | 42.30% | 51.61% |
| Weighted Alpha | -85.75 | -1.83 | -28.90 | -42.20 | +6.49 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.17% since 04/16/24 | +0.83% since 04/16/24 | +4.33% since 04/16/24 | -0.36% since 04/16/24 | +0.26% since 04/16/24 |
| Low | 1.5200 on 04/22/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 10.67 on 04/23/24 | 29.24 on 04/22/24 |
| High | 3.4600 on 04/17/24 | 48.59 on 04/22/24 | 20.11 on 04/23/24 | 11.40 on 04/17/24 | 30.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | -60.90% since 03/22/24 | -2.93% since 03/22/24 | -6.24% since 03/22/24 | -4.81% since 03/22/24 | +0.23% since 03/22/24 |
| Low | 1.5200 on 04/22/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 29.24 on 04/22/24 |
| High | 4.3600 on 04/03/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 11.76 on 03/28/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -64.07% since 01/23/24 | -6.65% since 01/23/24 | -8.63% since 01/23/24 | -33.59% since 01/23/24 | +20.06% since 01/23/24 |
| Low | 1.5200 on 04/22/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 24.05 on 01/31/24 |
| High | 5.3960 on 01/30/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 17.19 on 01/25/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -75.99% since 10/23/23 | -7.43% since 10/23/23 | -8.72% since 10/23/23 | -46.81% since 10/23/23 | +19.78% since 10/23/23 |
| Low | 1.5200 on 04/22/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 21.25 on 11/09/23 |
| High | 12.4000 on 11/10/23 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 21.19 on 10/24/23 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,112 | 194,927,856 | 1,388,024 | 1,381,273 | 1,069,219 |
| Shares Outstanding, K | 1,945 | 4,049,187 | 71,035 | 128,730 | 36,257 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 444,850,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 59,650,000 | 78,070,000 | 24,770,000 |
| Last Quarter Sales | 1,370,000 | 12,791,000,000 | 218,070,000 | 296,380,000 | 106,090,000 |
| Last Quarter Net Income | -2,820,000 | 2,634,000,000 | -132,580,000 | 3,990,000 | -3,050,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.64 | 1.90 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.24 on 01/31/24 | 0.48 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 15.42 | 13.71 | 17.04 |