Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | SPGI | VRSK | INFO | TRU |
| Company | Intersections Inc | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 428.04 | 222.59 | 106.99 | 76.36 |
| High | 3.69 | 429.99 | 224.13 | 109.16 | 76.39 |
| Low | 3.67 | 407.69 | 219.75 | 105.24 | 72.32 |
| Last | 3.67 | 415.50 | 222.79 | 108.61 | 74.29 |
| Change | unch | +2.22 | +0.54 | +0.80 | +5.61 |
| % Change | unch | +0.54% | +0.24% | +0.74% | +8.17% |
| Volume | 37,200 | 2,418,880 | 990,554 | 29,945,800 | 6,705,093 |
| 20-Day Average Volume | 121,715 | 1,417,984 | 913,248 | 4,347,015 | 1,966,965 |
| Previous Close | 3.67 | 413.28 | 222.25 | 107.81 | 68.68 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 420.71 | 225.80 | 111.79 | 73.92 |
| 20-Day Raw Stochastic | 77.78% | 25.51% | 18.88% | 35.19% | 53.97% |
| 20-Day Relative Strength | 72.05% | 44.06% | 37.05% | 38.43% | 50.51% |
| Weighted Alpha | -9.20 | +11.80 | +6.29 | +8.10 | +29.09 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +0.52% since 04/18/24 | -0.24% since 04/18/24 | +0.67% since 02/17/22 | +10.86% since 04/18/24 |
| Low | 3.67 on 01/10/19 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.15 on 04/19/24 |
| High | 3.69 on 01/10/19 | 429.99 on 04/25/24 | 224.96 on 04/22/24 | 109.16 on 02/25/22 | 76.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | -0.71% since 03/25/24 | -3.97% since 03/25/24 | -3.81% since 01/25/22 | -5.35% since 03/25/24 |
| Low | 3.60 on 12/27/18 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 |
| High | 3.69 on 01/10/19 | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 119.11 on 02/02/22 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | -7.53% since 01/25/24 | -8.50% since 01/25/24 | -16.31% since 11/24/21 | +6.97% since 01/25/24 |
| Low | 1.50 on 10/31/18 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 |
| High | 3.69 on 01/10/19 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +19.01% since 10/25/23 | -2.34% since 10/25/23 | -8.73% since 08/25/21 | +60.70% since 10/25/23 |
| Low | 1.29 on 08/20/18 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 102.91 on 02/24/22 | 42.09 on 10/30/23 |
| High | 3.69 on 01/10/19 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 132,355,808 | 31,724,410 | 43,344,080 | 13,339,648 |
| Shares Outstanding, K | 24,430 | 320,257 | 142,742 | 399,080 | 194,229 |
| Annual Sales | 159,620,000 | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 |
| Annual Net Income | -14,320,000 | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 |
| Last Quarter Sales | 37,490,000 | 3,152,000,000 | 677,200,000 | 1,176,300,000 | 954,200,000 |
| Last Quarter Net Income | -1,110,000 | 578,000,000 | 174,000,000 | 737,200,000 | 87,000,000 |
| 60-Month Beta | -0.71 | 1.15 | 0.78 | 1.05 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 0.85 on 01/21/22 | 0.80 on 02/13/24 |
| Latest Earnings Date | 11/12/18 | 04/25/24 | 05/01/24 | 03/22/22 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/18/14 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/18/14 | 02/26/24 | 03/14/24 | 01/27/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 32.77 | 38.85 | 39.49 | 23.40 |