(INTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTVD | SE | DNP | NUV | GAB |
Company | Symbol not found | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Gabelli Equity Trust |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.8500 | 55.26 | 9.05 | 8.68 | 5.52 |
High | 1.8500 | 55.62 | 9.10 | 8.70 | 5.55 |
Low | 1.8500 | 53.12 | 9.05 | 8.68 | 5.48 |
Last | 1.8500 | 53.57 | 9.08 | 8.70 | 5.55 |
Change | unch | -1.99 | unch | +0.06 | +0.06 |
% Change | unch | -3.58% | unch | +0.69% | +1.09% |
Volume | 500 | 6,878,600 | 556,500 | 328,900 | 594,800 |
20-Day Average Volume | N/A | 8,515,225 | 620,585 | 478,990 | 761,395 |
Previous Close | N/A | 55.56 | 9.08 | 8.64 | 5.49 |
Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | N/A | 56.20 | 8.95 | 8.68 | 5.52 |
20-Day Raw Stochastic | N/A | 35.94% | 94.81% | 50.00% | 47.22% |
20-Day Relative Strength | N/A | 55.99% | 58.96% | 50.94% | 58.27% |
Weighted Alpha | N/A | -11.20 | -15.00 | +0.10 | +0.80 |
Today's Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 8% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | N/A | 8% Buy | 40% Sell | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/22/23 | -4.32% since 03/20/24 | +0.55% since 03/20/24 | +0.46% since 03/20/24 | +0.18% since 03/20/24 |
Low | 1.8500 on 05/23/23 | 53.12 on 03/27/24 | 9.01 on 03/22/24 | 8.62 on 03/26/24 | 5.46 on 03/22/24 |
High | 1.8500 on 05/23/23 | 57.28 on 03/21/24 | 9.10 on 03/27/24 | 8.70 on 03/27/24 | 5.63 on 03/21/24 |
1-Month | |||||
%Chg | N/A since 05/22/23 | +14.64% since 02/27/24 | +2.37% since 02/27/24 | +0.58% since 02/27/24 | +2.21% since 02/27/24 |
Low | 1.8500 on 05/23/23 | 46.06 on 02/28/24 | 8.72 on 03/06/24 | 8.62 on 03/26/24 | 5.37 on 02/28/24 |
High | 1.8500 on 05/23/23 | 63.25 on 03/14/24 | 9.10 on 03/27/24 | 8.78 on 03/11/24 | 5.74 on 03/12/24 |
3-Month | |||||
%Chg | N/A since 05/22/23 | +33.92% since 12/27/23 | +5.46% since 12/27/23 | +0.58% since 12/27/23 | +8.40% since 12/27/23 |
Low | 1.8500 on 05/23/23 | 34.35 on 01/17/24 | 8.34 on 12/29/23 | 8.49 on 01/19/24 | 4.96 on 01/05/24 |
High | 1.8500 on 05/23/23 | 63.25 on 03/14/24 | 9.10 on 03/27/24 | 8.93 on 02/01/24 | 5.74 on 03/12/24 |
6-Month | |||||
%Chg | N/A since 05/22/23 | +27.27% since 09/27/23 | -8.47% since 09/27/23 | +5.84% since 09/27/23 | +7.14% since 09/27/23 |
Low | 1.8500 on 05/23/23 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 4.56 on 10/30/23 |
High | 1.8500 on 05/23/23 | 63.25 on 03/14/24 | 9.97 on 10/11/23 | 8.93 on 02/01/24 | 5.74 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,291 | 30,254,138 | 3,222,084 | 1,805,616 | 1,676,400 |
Shares Outstanding, K | 2,860 | 564,759 | 354,855 | 207,542 | 302,054 |
Annual Sales | 6,550,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 233,762,521 |
Annual Net Income | -570,000 | 150,730,000 | -185,918,215 | 54,938,379 | 231,445,643 |
Last Quarter Sales | 1,440,000 | 3,616,630,000 | N/A | N/A | N/A |
Last Quarter Net Income | -1,770,000 | -109,740,000 | N/A | N/A | N/A |
60-Month Beta | 2.72 | 1.50 | 0.47 | 0.33 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.88 on 05/15/23 | -0.01 on 03/04/24 | N/A | N/A | N/A |
Latest Earnings Date | 05/12/23 | 05/21/24 | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.065 on 03/27/24 | 0.029 on 03/14/24 | 0.150 on 03/13/24 |
Next Ex-Dividends Date | N/A | 02/13/17 | 03/27/24 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 231.50 | 0.00 | 0.00 | 0.00 |