(INTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTVD | SE | DNP | NUV | ADX |
| Company | Symbol not found | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 64.00 | 8.81 | 8.53 | 18.86 |
| High | 1.8500 | 64.51 | 8.84 | 8.54 | 18.90 |
| Low | 1.8500 | 62.28 | 8.76 | 8.50 | 18.78 |
| Last | 1.8500 | 63.27 | 8.83 | 8.50 | 18.83 |
| Change | unch | +1.26 | unch | -0.03 | +0.02 |
| % Change | unch | +2.03% | unch | -0.35% | +0.11% |
| Volume | 500 | 6,309,501 | 585,197 | 204,955 | 249,956 |
| 20-Day Average Volume | N/A | 5,775,830 | 544,665 | 406,830 | 154,150 |
| Previous Close | N/A | 62.01 | 8.83 | 8.53 | 18.81 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 55.83 | 8.91 | 8.56 | 19.06 |
| 20-Day Raw Stochastic | N/A | 90.39% | 34.09% | 32.26% | 37.90% |
| 20-Day Relative Strength | N/A | 66.87% | 46.14% | 42.84% | 47.37% |
| Weighted Alpha | N/A | +22.87 | -16.70 | -2.87 | +18.79 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | +13.73% since 04/17/24 | +1.26% since 04/17/24 | +0.12% since 04/17/24 | +0.48% since 04/17/24 |
| Low | 1.8500 on 05/23/23 | 54.82 on 04/19/24 | 8.72 on 04/18/24 | 8.46 on 04/18/24 | 18.36 on 04/19/24 |
| High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 18.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 05/22/23 | +16.16% since 03/22/24 | -2.11% since 03/22/24 | -1.62% since 03/22/24 | -3.49% since 03/22/24 |
| Low | 1.8500 on 05/23/23 | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 |
| High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 05/22/23 | +61.16% since 01/24/24 | +3.15% since 01/24/24 | -1.96% since 01/24/24 | +4.09% since 01/24/24 |
| Low | 1.8500 on 05/23/23 | 38.10 on 01/31/24 | 8.59 on 01/25/24 | 8.40 on 04/15/24 | 18.12 on 01/25/24 |
| High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 05/22/23 | +39.73% since 10/24/23 | -4.33% since 10/24/23 | +6.38% since 10/24/23 | +14.47% since 10/24/23 |
| Low | 1.8500 on 05/23/23 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 15.81 on 10/27/23 |
| High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,291 | 35,020,704 | 3,133,370 | 1,770,333 | 2,332,703 |
| Shares Outstanding, K | 2,860 | 564,759 | 354,855 | 207,542 | 124,014 |
| Annual Sales | 6,550,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | -570,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 1,440,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -1,770,000 | -109,740,000 | N/A | N/A | N/A |
| 60-Month Beta | 2.72 | 1.50 | 0.47 | 0.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/15/23 | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/12/23 | 05/21/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | N/A | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 04/29/24 | 04/12/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 247.63 | 0.00 | 0.00 | 0.00 |