(INTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTVD | DNP | NUV | TY | ADX |
| Company | Symbol not found | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tri Continental Corp | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 8.81 | 8.53 | 29.97 | 18.86 |
| High | 1.8500 | 8.84 | 8.54 | 29.97 | 18.90 |
| Low | 1.8500 | 8.76 | 8.50 | 29.74 | 18.78 |
| Last | 1.8500 | 8.83 | 8.50 | 29.76 | 18.83 |
| Change | unch | unch | -0.03 | -0.20 | +0.02 |
| % Change | unch | unch | -0.35% | -0.67% | +0.11% |
| Volume | 500 | 585,100 | 204,900 | 45,800 | 249,900 |
| 20-Day Average Volume | N/A | 544,665 | 406,830 | 36,120 | 154,150 |
| Previous Close | N/A | 8.83 | 8.53 | 29.96 | 18.81 |
| Industry | Finance - Misc Services | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.91 | 8.56 | 30.02 | 19.06 |
| 20-Day Raw Stochastic | N/A | 34.09% | 32.26% | 32.00% | 37.90% |
| 20-Day Relative Strength | N/A | 46.14% | 42.84% | 48.90% | 47.37% |
| Weighted Alpha | N/A | -16.70 | -2.87 | +11.73 | +18.79 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | +1.26% since 04/17/24 | +0.12% since 04/17/24 | +1.78% since 04/17/24 | +0.48% since 04/17/24 |
| Low | 1.8500 on 05/23/23 | 8.72 on 04/18/24 | 8.46 on 04/18/24 | 29.23 on 04/18/24 | 18.36 on 04/19/24 |
| High | 1.8500 on 05/23/23 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 29.98 on 04/23/24 | 18.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 05/22/23 | -2.11% since 03/22/24 | -1.62% since 03/22/24 | -2.49% since 03/22/24 | -3.49% since 03/22/24 |
| Low | 1.8500 on 05/23/23 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.20 on 04/17/24 | 18.36 on 04/19/24 |
| High | 1.8500 on 05/23/23 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 30.95 on 03/28/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 05/22/23 | +3.15% since 01/24/24 | -1.96% since 01/24/24 | +2.94% since 01/24/24 | +4.09% since 01/24/24 |
| Low | 1.8500 on 05/23/23 | 8.59 on 01/25/24 | 8.40 on 04/15/24 | 28.84 on 02/05/24 | 18.12 on 01/25/24 |
| High | 1.8500 on 05/23/23 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 30.95 on 03/28/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 05/22/23 | -4.33% since 10/24/23 | +6.38% since 10/24/23 | +14.46% since 10/24/23 | +14.47% since 10/24/23 |
| Low | 1.8500 on 05/23/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 25.16 on 10/27/23 | 15.81 on 10/27/23 |
| High | 1.8500 on 05/23/23 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 30.95 on 03/28/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,291 | 3,133,370 | 1,770,333 | 1,615,323 | 2,332,703 |
| Shares Outstanding, K | 2,860 | 354,855 | 207,542 | 53,916 | 124,014 |
| Annual Sales | 6,550,000 | -176,871,187 | 55,791,491 | 253,908,380 | 28,280,000 |
| Annual Net Income | -570,000 | -185,918,215 | 54,938,379 | 253,080,853 | 117,600,000 |
| Last Quarter Sales | 1,440,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,770,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.72 | 0.47 | 0.33 | 0.95 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/15/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/12/23 | N/A | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.256 on 03/08/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 04/12/24 | 03/08/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |