Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SE | CG | DNP | NUV |
| Company | Integrated Ventures Inc | Sea Ltd ADR | The Carlyle Group | Duff & Phelps Utilities Income | Nuveen Muni Value Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1500 | 64.00 | 46.10 | 8.81 | 8.53 |
| High | 1.2700 | 64.51 | 46.47 | 8.84 | 8.54 |
| Low | 1.1500 | 62.28 | 45.29 | 8.76 | 8.50 |
| Last | 1.2300 | 63.27 | 46.12 | 8.83 | 8.50 |
| Change | -0.0725 | +1.26 | -0.21 | unch | -0.03 |
| % Change | -5.57% | +2.03% | -0.45% | unch | -0.35% |
| Volume | 800 | 6,313,600 | 1,404,500 | 585,100 | 204,900 |
| 20-Day Average Volume | 3,210 | 5,776,120 | 1,935,535 | 544,665 | 406,830 |
| Previous Close | 1.3025 | 62.01 | 46.33 | 8.83 | 8.53 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2999 | 55.83 | 46.15 | 8.91 | 8.56 |
| 20-Day Raw Stochastic | 40.83% | 90.35% | 60.57% | 34.09% | 32.26% |
| 20-Day Relative Strength | 45.90% | 66.87% | 52.95% | 46.14% | 42.84% |
| Weighted Alpha | -68.20 | +22.87 | +58.45 | -16.70 | -2.87 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/17/24 | +13.73% since 04/17/24 | +3.34% since 04/17/24 | +1.26% since 04/17/24 | +0.12% since 04/17/24 |
| Low | 1.1000 on 04/23/24 | 54.82 on 04/19/24 | 43.17 on 04/19/24 | 8.72 on 04/18/24 | 8.46 on 04/18/24 |
| High | 1.4800 on 04/19/24 | 64.50 on 04/24/24 | 46.57 on 04/23/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.89% since 03/22/24 | +16.16% since 03/22/24 | -0.65% since 03/22/24 | -2.11% since 03/22/24 | -1.62% since 03/22/24 |
| Low | 1.0575 on 03/27/24 | 51.70 on 04/16/24 | 43.17 on 04/19/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 |
| High | 1.4800 on 04/19/24 | 64.50 on 04/24/24 | 48.04 on 04/04/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -28.90% since 01/24/24 | +61.16% since 01/24/24 | +16.08% since 01/24/24 | +3.15% since 01/24/24 | -1.96% since 01/24/24 |
| Low | 1.0575 on 03/27/24 | 38.10 on 01/31/24 | 39.25 on 02/01/24 | 8.59 on 01/25/24 | 8.40 on 04/15/24 |
| High | 2.0400 on 02/28/24 | 64.50 on 04/24/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 |
| 6-Month | |||||
| %Chg | -30.90% since 10/24/23 | +39.73% since 10/24/23 | +63.20% since 10/24/23 | -4.33% since 10/24/23 | +6.38% since 10/24/23 |
| Low | 1.0575 on 03/27/24 | 34.35 on 01/17/24 | 27.13 on 11/01/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 |
| High | 2.4000 on 12/06/23 | 64.50 on 04/24/24 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,596 | 35,020,704 | 16,776,742 | 3,133,370 | 1,770,333 |
| Shares Outstanding, K | 5,064 | 564,759 | 362,114 | 354,855 | 207,542 |
| Annual Sales | 3,860,000 | 13,063,560,000 | 2,963,900,000 | -176,871,187 | 55,791,491 |
| Annual Net Income | -25,460,000 | 150,730,000 | -608,400,000 | -185,918,215 | 54,938,379 |
| Last Quarter Sales | 1,730,000 | 3,616,630,000 | 926,200,000 | N/A | N/A |
| Last Quarter Net Income | -350,000 | -109,740,000 | -692,000,000 | N/A | N/A |
| 60-Month Beta | 2.97 | 1.50 | 1.79 | 0.47 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | -0.01 on 03/04/24 | 0.86 on 02/07/24 | N/A | N/A |
| Latest Earnings Date | 05/20/24 | 05/21/24 | 05/01/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.350 on 02/22/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 02/22/24 | 04/29/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 247.63 | 13.95 | 0.00 | 0.00 |