Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc. (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 0.6625 11.36 10.19 6.20 26.64
High 0.7500 11.41 10.21 6.23 26.91
Low 0.6100 11.29 10.12 6.12 26.64
Last Price 0.7200 11.29 10.12 6.20 26.89
Change +0.0600 -0.11 -0.12 -0.02 +0.19
% Change +9.09% -0.96% -1.17% -0.32% +0.71%
Volume 526,100 379,400 179,300 1,249,300 54,000
20-Day Average Volume 634,010 263,750 238,945 819,270 56,085
Previous Close 0.6600 11.40 10.24 6.22 26.70
Industry Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds
Has Options No No No No No
Technicals  
20-Day Moving Average 0.4576 11.34 10.14 6.17 26.32
20-Day Raw Stochastic 72.05% 20.00% 42.31% 44.44% 98.56%
20-Day Relative Strength 70.43% 47.18% 46.22% 48.71% 69.24%
Weighted Alpha -78.83 +7.40 +5.20 +8.20 +22.70
Today's Opinion 72% Buy 40% Sell 56% Sell 32% Sell 96% Buy
Previous Opinion 56% Buy 24% Buy 32% Buy 32% Sell 96% Buy
Last Month's Opinion 16% Sell 16% Buy 8% Sell 80% Sell 40% Buy
Performance  
5-Days  
%Chg unch since 12/05/17 +0.09% since 12/05/17 -0.49% since 12/05/17 -3.28% since 12/05/17 +1.20% since 12/05/17
Low 0.4150 on 12/08/17 11.26 on 12/07/17 10.12 on 12/12/17 6.12 on 12/12/17 26.50 on 12/07/17
High 0.7980 on 12/06/17 11.41 on 12/12/17 10.27 on 12/06/17 6.50 on 12/06/17 26.91 on 12/12/17
1-Month  
%Chg +500.00% since 11/10/17 -0.44% since 11/10/17 -0.59% since 11/10/17 +3.16% since 11/10/17 +3.18% since 11/10/17
Low 0.0755 on 11/16/17 11.25 on 11/17/17 10.01 on 11/29/17 5.96 on 11/16/17 25.52 on 11/15/17
High 0.9700 on 11/29/17 11.45 on 11/28/17 10.27 on 12/06/17 6.50 on 12/06/17 26.91 on 12/12/17
3-Month  
%Chg +1,340.00% since 09/12/17 -1.14% since 09/12/17 -1.75% since 09/12/17 -4.17% since 09/12/17 +6.66% since 09/12/17
Low 0.0374 on 09/25/17 11.18 on 11/02/17 10.00 on 10/27/17 5.95 on 11/03/17 25.02 on 09/15/17
High 0.9700 on 11/29/17 11.57 on 10/13/17 10.46 on 09/15/17 6.59 on 10/05/17 26.91 on 12/12/17
6-Month  
%Chg +526.09% since 06/12/17 +1.35% since 06/12/17 +0.40% since 06/12/17 -1.59% since 06/12/17 +11.25% since 06/12/17
Low 0.0374 on 09/25/17 10.92 on 07/07/17 9.90 on 06/30/17 5.95 on 11/03/17 22.63 on 09/07/17
High 0.9700 on 11/29/17 11.57 on 10/13/17 10.46 on 09/15/17 6.59 on 10/05/17 26.91 on 12/12/17
Key Statistics  
Market Capitalization, $K 5,573 3,224,424 2,093,626 1,469,524 1,503,151
Shares Outstanding, K 7,740 285,600 206,880 237,020 55,900
Annual Sales, $M 0 150 -9,999 26,274 -9,999
Annual Net Income, $M 330,000 101,750,000 -9,999,000,000 521,000,000 -9,999,000,000
Last Quarter Sales, $M 0 N/A N/A N/A N/A
Last Quarter Net Income, $M -0 N/A N/A N/A N/A
36-Month Beta 12.73 0.48 -0.04 1.41 0.93
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 11/07/17 N/A N/A N/A N/A
Most Recent Dividend N/A 0.07 on 11/29/17 0.03 on 11/14/17 0.16 on 12/07/17 0.26 on 09/15/17
Next Ex-Dividends Date N/A 12/28/17 12/14/17 12/07/17 12/20/17
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.