Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1323 11.02 9.27 5.59 25.18
High 0.2104 11.08 9.35 5.70 25.36
Low 0.1322 11.02 9.26 5.48 24.53
Last 0.1702 11.04 9.34 5.49 24.68
Change +0.0380 unch +0.06 -0.12 -0.67
% Change +28.74% unch +0.65% -2.14% -2.64%
Volume 70,900 336,700 462,400 1,880,700 99,600
20-Day Average Volume 41,750 383,840 515,860 854,450 71,505
Previous Close 0.1322 11.04 9.28 5.61 25.35
Industry Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds
Has Options No No No No No
Technicals  
20-Day Moving Average 0.1921 11.02 9.27 5.88 25.77
20-Day Raw Stochastic 31.95% 65.22% 29.33% 1.37% 6.47%
20-Day Relative Strength 42.40% 51.04% 54.43% 32.79% 34.07%
Weighted Alpha -88.08 -0.10 -6.00 -15.90 -11.60
Today's Opinion 48% Sell 16% Sell 24% Buy 100% Sell 100% Sell
Previous Opinion 96% Sell 8% Sell 16% Buy 96% Sell 96% Sell
Last Month's Opinion 64% Sell 72% Buy Hold 24% Sell 64% Sell
Performance  
5-Days  
%Chg +21.57% since 12/07/18 +0.55% since 12/07/18 -0.64% since 12/07/18 -4.52% since 12/07/18 -3.63% since 12/07/18
Low 0.1210 on 12/10/18 10.93 on 12/10/18 9.26 on 12/14/18 5.48 on 12/14/18 24.53 on 12/14/18
High 0.2104 on 12/14/18 11.08 on 12/14/18 9.45 on 12/10/18 5.74 on 12/10/18 25.75 on 12/11/18
1-Month  
%Chg -29.11% since 11/14/18 -0.18% since 11/14/18 +1.41% since 11/14/18 -8.65% since 11/14/18 -4.42% since 11/14/18
Low 0.1100 on 12/04/18 10.89 on 12/06/18 9.12 on 11/26/18 5.48 on 12/14/18 24.53 on 12/14/18
High 0.2984 on 11/15/18 11.12 on 11/19/18 9.87 on 11/29/18 6.21 on 12/03/18 26.85 on 12/04/18
3-Month  
%Chg -61.32% since 09/14/18 -0.90% since 09/14/18 -1.37% since 09/14/18 -15.41% since 09/14/18 -11.64% since 09/14/18
Low 0.1100 on 12/04/18 10.80 on 09/27/18 9.11 on 10/15/18 5.48 on 12/14/18 24.53 on 12/14/18
High 0.5000 on 11/08/18 11.17 on 11/14/18 9.87 on 11/29/18 6.64 on 09/21/18 28.15 on 10/03/18
6-Month  
%Chg -82.81% since 06/14/18 +1.01% since 06/14/18 -2.61% since 06/14/18 -13.68% since 06/14/18 -10.45% since 06/14/18
Low 0.1100 on 12/04/18 10.72 on 07/02/18 9.11 on 10/15/18 5.48 on 12/14/18 24.53 on 12/14/18
High 1.0500 on 06/19/18 11.22 on 09/13/18 9.87 on 11/29/18 6.64 on 09/21/18 28.19 on 08/27/18
Key Statistics  
Market Capitalization, $K 1,305 3,195,859 1,919,846 1,414,337 1,417,065
Shares Outstanding, K 9,870 289,480 206,880 252,110 55,900
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 330,000 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 5.30 0.41 -0.01 1.33 0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 12/17/18 N/A N/A N/A N/A
Most Recent Dividend N/A 0.065 on 11/29/18 0.031 on 12/13/18 0.190 on 12/06/18 0.992 on 12/18/18
Next Ex-Dividends Date N/A 12/28/18 12/13/18 12/06/18 12/18/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar