Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 0.9300 11.01 9.55 6.32 26.92
High 0.9300 11.06 9.58 6.32 26.99
Low 0.8500 10.96 9.54 6.27 26.89
Last 0.9200 10.97 9.57 6.30 26.92
Change -0.0300 -0.05 +0.01 unch -0.06
% Change -3.16% -0.45% +0.10% unch -0.22%
Volume 35,200 302,800 233,700 350,900 44,800
20-Day Average Volume 38,425 267,570 263,620 440,675 65,410
Previous Close 0.9500 11.02 9.56 6.30 26.98
Industry Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds
Has Options No No No No No
Technicals  
20-Day Moving Average 1.0006 10.96 9.55 6.35 27.26
20-Day Raw Stochastic 32.35% 57.50% 83.33% 30.00% 17.89%
20-Day Relative Strength 42.35% 54.56% 55.03% 50.13% 45.14%
Weighted Alpha -55.49 -0.30 -5.00 +2.20 +9.00
Today's Opinion 64% Sell 64% Buy 64% Buy 16% Buy 24% Sell
Previous Opinion 56% Sell 80% Buy 64% Buy 16% Buy 8% Sell
Last Month's Opinion 32% Sell 80% Buy 56% Sell 64% Buy 48% Buy
Performance  
5-Days  
%Chg -7.07% since 06/14/18 +0.37% since 06/14/18 -0.21% since 06/14/18 -0.94% since 06/14/18 -2.32% since 06/14/18
Low 0.8500 on 06/21/18 10.89 on 06/15/18 9.53 on 06/18/18 6.27 on 06/21/18 26.86 on 06/19/18
High 1.0500 on 06/19/18 11.08 on 06/19/18 9.60 on 06/19/18 6.35 on 06/15/18 27.55 on 06/15/18
1-Month  
%Chg -22.03% since 05/21/18 +0.64% since 05/21/18 +1.38% since 05/21/18 -0.63% since 05/21/18 -0.88% since 05/21/18
Low 0.8100 on 06/14/18 10.74 on 06/07/18 9.40 on 05/23/18 6.21 on 05/29/18 26.75 on 05/29/18
High 1.3000 on 05/22/18 11.14 on 05/30/18 9.60 on 06/19/18 6.51 on 06/13/18 27.70 on 06/14/18
3-Month  
%Chg -15.60% since 03/21/18 +7.65% since 03/21/18 +1.92% since 03/21/18 +1.45% since 03/21/18 +0.56% since 03/21/18
Low 0.7500 on 04/10/18 10.15 on 03/26/18 9.37 on 03/26/18 5.97 on 04/04/18 25.62 on 04/02/18
High 1.7900 on 05/04/18 11.14 on 05/30/18 9.60 on 06/19/18 6.51 on 06/13/18 27.70 on 06/14/18
6-Month  
%Chg -61.98% since 12/21/17 +5.99% since 12/21/17 -4.30% since 12/21/17 +1.78% since 12/21/17 +0.94% since 12/21/17
Low 0.6500 on 02/02/18 9.71 on 02/06/18 9.32 on 03/19/18 5.87 on 02/09/18 25.49 on 02/06/18
High 3.2400 on 12/27/17 11.14 on 05/30/18 10.22 on 01/09/18 6.65 on 01/26/18 28.32 on 01/24/18
Key Statistics  
Market Capitalization, $K 8,075 3,190,070 1,977,773 1,493,226 1,508,182
Shares Outstanding, K 8,500 289,480 206,880 237,020 55,900
Annual Sales, $M 0 150 N/A 26,274 N/A
Annual Net Income, $M 330,000 101,750,000 N/A 521,000,000 N/A
Last Quarter Sales, $M 0 N/A N/A N/A N/A
Last Quarter Net Income, $M -0 N/A N/A N/A N/A
36-Month Beta 7.45 0.42 -0.06 1.30 0.88
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/07/18 N/A N/A N/A N/A
Most Recent Dividend N/A 0.065 on 05/30/18 0.031 on 06/14/18 0.150 on 06/14/18 0.224 on 06/19/18
Next Ex-Dividends Date N/A 06/28/18 06/14/18 06/14/18 06/19/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar