Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.3000 11.06 9.39 6.62 27.95
High 0.4600 11.06 9.40 6.64 28.00
Low 0.2960 11.01 9.34 6.55 27.91
Last 0.4500 11.03 9.34 6.56 27.93
Change +0.1200 -0.02 -0.05 -0.02 -0.02
% Change +36.36% -0.18% -0.53% -0.30% -0.07%
Volume 81,400 239,000 737,200 903,800 52,100
20-Day Average Volume 54,250 264,985 299,270 448,345 43,205
Previous Close 0.3300 11.05 9.39 6.58 27.95
Industry Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds
Has Options No No No No No
Technicals  
20-Day Moving Average 0.4734 11.10 9.48 6.55 27.91
20-Day Raw Stochastic 39.02% 17.39% 0.00% 61.90% 58.73%
20-Day Relative Strength 45.21% 48.16% 32.59% 55.70% 57.95%
Weighted Alpha -78.91 -0.80 -8.50 +4.50 +9.90
Today's Opinion 48% Sell Hold 100% Sell 80% Buy 72% Buy
Previous Opinion 96% Sell 8% Buy 96% Sell 72% Buy 64% Buy
Last Month's Opinion 88% Sell 88% Buy 48% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +2.27% since 09/14/18 -0.99% since 09/14/18 -1.37% since 09/14/18 +1.08% since 09/14/18 unch since 09/14/18
Low 0.2900 on 09/20/18 10.99 on 09/20/18 9.34 on 09/21/18 6.43 on 09/17/18 27.56 on 09/18/18
High 0.4600 on 09/21/18 11.15 on 09/17/18 9.49 on 09/17/18 6.64 on 09/21/18 28.00 on 09/21/18
1-Month  
%Chg +15.38% since 08/21/18 -0.54% since 08/21/18 -2.30% since 08/21/18 +0.15% since 08/21/18 +0.61% since 08/21/18
Low 0.2900 on 09/20/18 10.99 on 09/20/18 9.34 on 09/21/18 6.43 on 09/17/18 27.56 on 09/18/18
High 0.7000 on 08/29/18 11.22 on 09/13/18 9.60 on 08/23/18 6.64 on 09/21/18 28.19 on 08/27/18
3-Month  
%Chg -51.09% since 06/21/18 +0.55% since 06/21/18 -2.40% since 06/21/18 +4.13% since 06/21/18 +3.75% since 06/21/18
Low 0.2900 on 09/20/18 10.72 on 07/02/18 9.34 on 09/21/18 6.18 on 06/28/18 26.36 on 07/02/18
High 1.0200 on 07/18/18 11.22 on 09/13/18 9.62 on 07/03/18 6.64 on 09/21/18 28.19 on 08/27/18
6-Month  
%Chg -58.72% since 03/21/18 +8.24% since 03/21/18 -0.53% since 03/21/18 +5.64% since 03/21/18 +4.33% since 03/21/18
Low 0.2900 on 09/20/18 10.15 on 03/26/18 9.34 on 09/21/18 5.97 on 04/04/18 25.62 on 04/02/18
High 1.7900 on 05/04/18 11.22 on 09/13/18 9.62 on 07/03/18 6.64 on 09/21/18 28.19 on 08/27/18
Key Statistics  
Market Capitalization, $K 3,175 3,198,754 1,942,603 1,658,884 1,562,405
Shares Outstanding, K 9,620 289,480 206,880 252,110 55,900
Annual Sales, $M 0 150,320,000 0 26,274,000,000 0
Annual Net Income, $M 330,000 101,750,000 0 521,000,000 0
Last Quarter Sales, $M 140,000 N/A N/A N/A N/A
Last Quarter Net Income, $M -100,000 N/A N/A N/A N/A
36-Month Beta 6.27 0.41 -0.06 1.32 0.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 09/25/18 N/A N/A N/A N/A
Most Recent Dividend N/A 0.065 on 08/30/18 0.031 on 09/13/18 0.150 on 09/13/18 0.238 on 09/18/18
Next Ex-Dividends Date N/A 09/27/18 09/13/18 09/13/18 09/18/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar