Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 1.5000 10.15 9.55 6.26 27.16
High 1.5000 10.20 9.56 6.29 27.31
Low 1.2600 10.11 9.44 6.22 27.05
Last 1.3500 10.13 9.48 6.25 27.06
Change -0.1500 unch -0.08 unch -0.02
% Change -10.00% unch -0.84% unch -0.07%
Volume 84,800 445,100 458,900 477,700 37,100
20-Day Average Volume 104,645 558,660 513,930 1,011,020 75,125
Previous Close 1.5000 10.13 9.56 6.25 27.08
Industry Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds Finance - Investment Funds
Has Options No No No No No
Technicals  
20-Day Moving Average 1.2892 10.25 9.58 6.30 27.15
20-Day Raw Stochastic 53.85% 40.38% 8.51% 48.72% 55.87%
20-Day Relative Strength 49.14% 38.73% 32.47% 48.17% 49.72%
Weighted Alpha -72.19 -9.10 -6.30 +2.30 +15.70
Today's Opinion 8% Buy 72% Sell 88% Sell 8% Sell 8% Sell
Previous Opinion 32% Buy 64% Sell 64% Sell Hold 32% Buy
Last Month's Opinion 24% Buy 64% Sell 96% Sell 80% Buy 100% Buy
Performance  
5-Days  
%Chg -22.41% since 02/15/18 -0.78% since 02/15/18 -0.21% since 02/15/18 -0.16% since 02/15/18 -0.44% since 02/15/18
Low 1.2600 on 02/22/18 10.11 on 02/22/18 9.44 on 02/22/18 6.22 on 02/22/18 27.05 on 02/22/18
High 1.9500 on 02/16/18 10.29 on 02/16/18 9.57 on 02/21/18 6.35 on 02/16/18 27.44 on 02/16/18
1-Month  
%Chg -9.40% since 01/22/18 -3.62% since 01/22/18 -5.20% since 01/22/18 -3.85% since 01/22/18 -2.73% since 01/22/18
Low 0.6500 on 02/02/18 9.71 on 02/06/18 9.44 on 02/22/18 5.87 on 02/09/18 25.49 on 02/06/18
High 1.9500 on 02/16/18 10.75 on 01/26/18 10.01 on 01/23/18 6.65 on 01/26/18 28.32 on 01/24/18
3-Month  
%Chg +743.75% since 11/22/17 -10.91% since 11/22/17 -6.14% since 11/22/17 +1.79% since 11/22/17 +3.40% since 11/22/17
Low 0.1700 on 11/24/17 9.71 on 02/06/18 9.44 on 02/22/18 5.87 on 02/09/18 25.49 on 02/06/18
High 6.7400 on 12/18/17 11.45 on 11/28/17 10.27 on 12/06/17 6.65 on 01/26/18 28.32 on 01/24/18
6-Month  
%Chg +980.00% since 08/22/17 -10.51% since 08/22/17 -6.97% since 08/22/17 +0.16% since 08/22/17 +8.24% since 08/22/17
Low 0.0374 on 09/25/17 9.71 on 02/06/18 9.44 on 02/22/18 5.87 on 02/09/18 22.63 on 09/07/17
High 6.7400 on 12/18/17 11.57 on 10/13/17 10.46 on 09/15/17 6.65 on 01/26/18 28.32 on 01/24/18
Key Statistics  
Market Capitalization, $K 11,475 2,921,999 1,961,222 1,481,375 1,512,654
Shares Outstanding, K 8,500 288,450 206,880 237,020 55,900
Annual Sales, $M 0 150 -9,999 26,274 -9,999
Annual Net Income, $M 330,000 101,750,000 -9,999,000,000 521,000,000 -9,999,000,000
Last Quarter Sales, $M 0 N/A N/A N/A N/A
Last Quarter Net Income, $M -0 N/A N/A N/A N/A
36-Month Beta 7.96 0.42 -0.10 1.38 0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 02/13/18 N/A N/A N/A N/A
Most Recent Dividend N/A 0.07 on 01/30/18 0.03 on 02/14/18 0.16 on 12/07/17 0.31 on 12/20/17
Next Ex-Dividends Date N/A 02/27/18 02/14/18 12/07/17 12/20/17
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.