Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTT | KEYS | CAMT | GSAH | AEHR |
Company | Intest Corp | Keysight Technologies Inc | Camtek Ltd | GS Acquisition Holdings Corp II Cl A | Aehr Test Systems |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.98 | 146.62 | 78.15 | 10.26 | 10.81 |
High | 11.15 | 147.77 | 78.48 | 10.63 | 10.86 |
Low | 10.94 | 144.78 | 72.48 | 10.26 | 10.27 |
Last | 11.09 | 145.12 | 74.68 | 10.54 | 10.36 |
Change | +0.05 | -1.77 | -4.49 | +0.28 | -0.46 |
% Change | +0.45% | -1.20% | -5.67% | +2.73% | -4.25% |
Volume | 96,329 | 1,099,657 | 643,700 | 2,633,500 | 1,158,900 |
20-Day Average Volume | 129,085 | 1,218,795 | 382,015 | 2,526,890 | 1,479,980 |
Previous Close | 11.04 | 146.89 | 79.17 | 10.26 | 10.82 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.15 | 154.32 | 81.64 | 10.16 | 11.73 |
20-Day Raw Stochastic | 7.91% | 2.19% | 12.18% | 87.02% | 1.98% |
20-Day Relative Strength | 42.63% | 38.44% | 43.12% | 67.31% | 31.09% |
Weighted Alpha | -48.74 | -2.70 | +142.91 | +0.32 | -74.83 |
Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 8% Buy | 100% Sell |
Previous Opinion | 88% Sell | 40% Buy | 64% Buy | Hold | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.97% since 04/12/24 | -6.43% since 04/12/24 | -4.90% since 04/12/24 | +5.51% since 10/13/21 | -11.45% since 04/12/24 |
Low | 10.94 on 04/19/24 | 144.78 on 04/19/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 10.27 on 04/19/24 |
High | 12.28 on 04/15/24 | 157.05 on 04/15/24 | 84.97 on 04/16/24 | 10.63 on 10/20/21 | 11.77 on 04/16/24 |
1-Month | |||||
%Chg | -0.81% since 03/19/24 | -2.98% since 03/19/24 | -4.10% since 03/19/24 | +4.77% since 09/20/21 | -27.86% since 03/19/24 |
Low | 10.81 on 03/25/24 | 144.78 on 04/19/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 10.27 on 04/19/24 |
High | 14.35 on 04/01/24 | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 15.45 on 03/21/24 |
3-Month | |||||
%Chg | -12.40% since 01/19/24 | -5.54% since 01/19/24 | -5.12% since 01/19/24 | +1.84% since 07/20/21 | -37.59% since 01/19/24 |
Low | 10.81 on 03/25/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 9.83 on 08/23/21 | 10.27 on 04/19/24 |
High | 14.35 on 04/01/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 19.06 on 02/15/24 |
6-Month | |||||
%Chg | -20.90% since 10/19/23 | +17.04% since 10/19/23 | +36.98% since 10/19/23 | +3.23% since 04/20/21 | -67.31% since 10/19/23 |
Low | 10.66 on 12/11/23 | 118.57 on 10/27/23 | 48.50 on 10/20/23 | 9.83 on 08/23/21 | 10.27 on 04/19/24 |
High | 14.35 on 04/01/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.75 on 06/14/21 | 33.20 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 134,302 | 25,640,528 | 3,554,891 | 988,125 | 312,860 |
Shares Outstanding, K | 12,165 | 174,556 | 44,902 | 93,750 | 28,915 |
Annual Sales | 123,300,000 | 5,464,000,000 | 315,380,000 | 70,000 | 64,960,000 |
Annual Net Income | 9,340,000 | 1,057,000,000 | 78,630,000 | -1,040,000 | 14,560,000 |
Last Quarter Sales | 26,160,000 | 1,259,000,000 | 88,690,000 | 10,000 | 7,560,000 |
Last Quarter Net Income | 770,000 | 172,000,000 | 20,790,000 | -8,670,000 | -1,470,000 |
60-Month Beta | 1.97 | 1.05 | 1.41 | -0.11 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/27/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | N/A | -0.03 on 04/09/24 |
Latest Earnings Date | 05/03/24 | 05/21/24 | 05/08/24 | 03/10/20 | 04/09/24 |
Most Recent Dividend | 0.080 on 12/06/12 | N/A | 1.330 on 04/03/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.16 | 20.85 | 46.99 | 0.00 | 21.44 |