Intelsat S.A. (INTEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTEQ | LSXMA | LSXMK | IRDM | SATS |
| Company | Intelsat S.A. | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0022 | 24.37 | 24.36 | 25.48 | 14.02 |
| High | 0.0022 | 24.50 | 24.39 | 27.71 | 14.67 |
| Low | 0.0021 | 24.13 | 23.98 | 25.30 | 14.02 |
| Last | 0.0021 | 24.33 | 24.21 | 26.06 | 14.56 |
| Change | -0.0009 | +0.01 | +0.01 | +1.35 | +0.55 |
| % Change | -30.00% | +0.04% | +0.04% | +5.46% | +3.93% |
| Volume | 3,100 | 1,621,600 | 2,115,500 | 2,129,900 | 1,829,700 |
| 20-Day Average Volume | 30,510 | 1,973,405 | 2,979,965 | 1,175,765 | 1,295,125 |
| Previous Close | 0.0030 | 24.32 | 24.20 | 24.71 | 14.01 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0056 | 27.20 | 27.15 | 25.50 | 13.82 |
| 20-Day Raw Stochastic | 2.65% | 3.35% | 3.82% | 53.78% | 94.53% |
| 20-Day Relative Strength | 43.34% | 23.41% | 23.02% | 42.76% | 54.92% |
| Weighted Alpha | -72.03 | -3.83 | -0.72 | -61.95 | +6.36 |
| Today's Opinion | 100% Sell | N/A | N/A | 88% Sell | Hold |
| Previous Opinion | 100% Sell | N/A | N/A | 100% Sell | Hold |
| Last Month's Opinion | 100% Sell | N/A | N/A | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.36% since 02/15/22 | -7.21% since 04/11/24 | -7.31% since 04/11/24 | +1.40% since 04/11/24 | +0.76% since 04/11/24 |
| Low | 0.0018 on 02/18/22 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 13.49 on 04/16/24 |
| High | 0.0133 on 02/18/22 | 26.10 on 04/12/24 | 26.04 on 04/12/24 | 27.71 on 04/18/24 | 14.67 on 04/18/24 |
| 1-Month | |||||
| %Chg | -73.75% since 01/21/22 | -17.91% since 03/18/24 | -18.32% since 03/18/24 | -1.55% since 03/18/24 | +14.65% since 03/18/24 |
| Low | 0.0016 on 02/14/22 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 12.36 on 03/20/24 |
| High | 0.0205 on 02/04/22 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 27.71 on 04/18/24 | 14.67 on 04/18/24 |
| 3-Month | |||||
| %Chg | -93.66% since 11/23/21 | -21.82% since 01/18/24 | -22.18% since 01/18/24 | -31.60% since 01/18/24 | -15.45% since 01/18/24 |
| Low | 0.0002 on 12/29/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
| High | 0.0700 on 12/16/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 38.40 on 01/23/24 | 17.23 on 01/19/24 |
| 6-Month | |||||
| %Chg | -99.48% since 08/23/21 | -4.66% since 10/18/23 | -5.43% since 10/18/23 | -40.46% since 10/18/23 | +1.18% since 10/18/23 |
| Low | 0.0002 on 12/29/21 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
| High | 0.5620 on 09/10/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 42.38 on 10/19/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299 | 7,942,645 | 7,903,454 | 3,024,504 | 3,803,982 |
| Shares Outstanding, K | 142,185 | 326,589 | 326,589 | 122,400 | 271,519 |
| Annual Sales | 1,913,080,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | -911,660,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | 526,100,000 | 2,288,000,000 | 2,288,000,000 | 194,740,000 | 15,709,820,000 |
| Last Quarter Net Income | -145,690,000 | 173,000,000 | 173,000,000 | 36,380,000 | -1,745,500,000 |
| 60-Month Beta | -1.85 | N/A | N/A | 0.85 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.30 on 02/15/24 | -7.48 on 03/01/24 |
| Latest Earnings Date | 01/05/23 | 05/08/24 | 05/08/24 | 04/18/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 190.62 | 6.52 |