Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | NVDA | STM | ASYS |
| Company | Intel Corp | Texas Instruments | Nvidia Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 35.13 | 163.08 | 831.50 | 39.49 | 4.85 |
| High | 35.13 | 164.42 | 843.24 | 39.50 | 4.88 |
| Low | 34.18 | 159.11 | 756.06 | 38.37 | 4.70 |
| Last | 34.20 | 159.68 | 762.00 | 38.60 | 4.75 |
| Change | -0.84 | -3.99 | -84.71 | -1.01 | -0.13 |
| % Change | -2.40% | -2.44% | -10.00% | -2.55% | -2.66% |
| Volume | 59,070,301 | 10,497,500 | 87,519,797 | 3,997,600 | 56,700 |
| 20-Day Average Volume | 51,290,969 | 4,787,040 | 47,362,574 | 3,077,685 | 35,890 |
| Previous Close | 35.04 | 163.67 | 846.71 | 39.61 | 4.88 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.29 | 169.03 | 880.90 | 41.97 | 5.09 |
| 20-Day Raw Stochastic | 0.18% | 3.39% | 2.81% | 3.89% | 5.62% |
| 20-Day Relative Strength | 30.05% | 40.08% | 40.32% | 33.61% | 45.70% |
| Weighted Alpha | -0.79 | -9.04 | +155.13 | -22.42 | -37.11 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 80% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/12/24 | -4.00% since 04/12/24 | -13.59% since 04/12/24 | -6.04% since 04/12/24 | unch since 04/12/24 |
| Low | 34.18 on 04/19/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 | 4.70 on 04/19/24 |
| High | 36.70 on 04/15/24 | 169.34 on 04/15/24 | 906.13 on 04/15/24 | 41.87 on 04/15/24 | 4.90 on 04/16/24 |
| 1-Month | |||||
| %Chg | -18.67% since 03/19/24 | -4.25% since 03/19/24 | -14.76% since 03/19/24 | -11.63% since 03/19/24 | +0.42% since 03/19/24 |
| Low | 34.18 on 04/19/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 | 4.70 on 04/19/24 |
| High | 45.41 on 04/01/24 | 175.91 on 04/01/24 | 967.66 on 03/25/24 | 44.48 on 03/21/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | -28.97% since 01/19/24 | -8.04% since 01/19/24 | +28.09% since 01/19/24 | -14.20% since 01/19/24 | +12.83% since 01/19/24 |
| Low | 34.18 on 04/19/24 | 155.46 on 02/13/24 | 585.85 on 01/23/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 50.30 on 01/25/24 | 177.75 on 03/07/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.12% since 10/19/23 | +5.79% since 10/19/23 | +80.99% since 10/19/23 | -5.16% since 10/19/23 | -39.18% since 10/19/23 |
| Low | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 37.21 on 10/30/23 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 177.75 on 03/07/24 | 974.00 on 03/08/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,149,120 | 148,948,864 | 2,116,775,040 | 35,758,760 | 69,252 |
| Shares Outstanding, K | 4,228,000 | 910,056 | 2,500,000 | 902,771 | 14,191 |
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 15,406,000,000 | 4,077,000,000 | 22,103,000,000 | 4,282,000,000 | 24,920,000 |
| Last Quarter Net Income | 2,669,000,000 | 1,371,000,000 | 12,286,000,000 | 1,076,000,000 | -9,360,000 |
| 60-Month Beta | 1.00 | 1.04 | 1.73 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/25/24 | 1.49 on 01/23/24 | 5.16 on 02/21/24 | 1.14 on 01/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/22/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 03/05/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.20 | 23.64 | 69.68 | 9.04 | 0.00 |