Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | NVDA | LLTC | STM |
| Company | Intel Corp | Texas Instruments | Nvidia Corp | Linear Technology | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.86 | 178.23 | 839.50 | 65.42 | 42.33 |
| High | 35.18 | 179.49 | 840.82 | 65.44 | 42.72 |
| Low | 34.34 | 173.61 | 791.83 | 64.79 | 41.72 |
| Last | 34.50 | 174.81 | 796.77 | 65.00 | 42.14 |
| Change | +0.22 | +9.34 | -27.46 | -0.27 | +2.16 |
| % Change | +0.64% | +5.64% | -3.33% | -0.41% | +5.40% |
| Volume | 53,261,000 | 13,965,800 | 51,220,699 | 30,718,600 | 6,911,500 |
| 20-Day Average Volume | 52,546,762 | 5,455,425 | 46,835,594 | 3,330,855 | 3,406,845 |
| Previous Close | 34.28 | 165.47 | 824.23 | 65.27 | 39.98 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 168.65 | 860.78 | 64.74 | 41.57 |
| 20-Day Raw Stochastic | 3.75% | 77.04% | 23.09% | 69.11% | 62.55% |
| 20-Day Relative Strength | 31.78% | 56.77% | 45.48% | 62.96% | 48.16% |
| Weighted Alpha | -1.16 | +7.12 | +164.04 | +40.20 | -6.01 |
| Today's Opinion | 72% Sell | 96% Buy | 56% Buy | N/A | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | N/A | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/17/24 | +5.50% since 04/17/24 | -5.19% since 04/17/24 | +0.22% since 03/03/17 | +4.49% since 04/17/24 |
| Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 64.79 on 03/10/17 | 38.37 on 04/19/24 |
| High | 35.66 on 04/18/24 | 179.49 on 04/24/24 | 861.90 on 04/18/24 | 65.76 on 03/07/17 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.96% since 03/22/24 | +1.35% since 03/22/24 | -15.50% since 03/22/24 | +2.38% since 02/10/17 | -2.68% since 03/22/24 |
| Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 63.57 on 02/13/17 | 38.37 on 04/19/24 |
| High | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 967.66 on 03/25/24 | 65.76 on 03/07/17 | 44.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | -29.72% since 01/24/24 | +2.79% since 01/24/24 | +29.85% since 01/24/24 | +4.08% since 12/09/16 | -8.31% since 01/24/24 |
| Low | 34.08 on 04/22/24 | 155.46 on 02/13/24 | 605.73 on 01/26/24 | 61.89 on 01/06/17 | 38.37 on 04/19/24 |
| High | 50.30 on 01/25/24 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 65.76 on 03/07/17 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.26% since 10/24/23 | +18.98% since 10/24/23 | +82.48% since 10/24/23 | +12.65% since 09/09/16 | +5.91% since 10/24/23 |
| Low | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 57.50 on 09/12/16 | 37.21 on 10/30/23 |
| High | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 65.76 on 03/07/17 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,935,824 | 150,586,976 | 2,060,574,880 | 15,650,700 | 36,092,784 |
| Shares Outstanding, K | 4,228,000 | 910,056 | 2,500,000 | 240,780 | 902,771 |
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 1,423,940,000 | 17,286,000,000 |
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 494,350,000 | 4,211,000,000 |
| Last Quarter Sales | 15,406,000,000 | 4,077,000,000 | 22,103,000,000 | 375,820,000 | 4,282,000,000 |
| Last Quarter Net Income | 2,669,000,000 | 1,371,000,000 | 12,286,000,000 | 123,990,000 | 1,076,000,000 |
| 60-Month Beta | 1.00 | 1.04 | 1.73 | 1.12 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/25/24 | 1.10 on 04/23/24 | 5.16 on 02/21/24 | 0.54 on 01/17/17 | 1.14 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/22/24 | 04/18/17 | 04/25/24 |
| Most Recent Dividend | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.330 on 02/22/17 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 03/05/24 | 02/22/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.03 | 23.31 | 65.94 | 30.64 | 8.80 |