Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 51.60 250.94 115.53 23.33 14.34
High 51.71 253.39 115.66 23.49 14.40
Low 51.05 250.30 114.23 23.26 14.28
Last 51.55 251.72 115.14 23.43 14.38
Change -0.17 +0.02 -0.54 -0.29 +0.02
% Change -0.33% +0.01% -0.47% -1.22% +0.14%
Volume 6,329,191 3,687,800 1,828,299 1,514,912 110,361
20-Day Average Volume 24,139,994 8,515,800 3,979,538 2,976,164 590,098
Previous Close 51.72 251.70 115.68 23.72 14.36
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.07 246.39 112.37 22.70 14.09
20-Day Raw Stochastic 49.25% 59.81% 79.68% 77.84% 87.88%
20-Day Relative Strength 46.54% 51.92% 55.62% 51.15% 60.15%
Weighted Alpha +40.18 +45.52 +37.38 +32.80 +56.03
Today's Opinion 32% Sell 24% Buy 48% Buy 16% Buy 88% Buy
Previous Opinion 24% Sell 32% Buy 56% Buy 32% Buy 88% Buy
Last Month's Opinion 24% Sell 48% Buy 16% Buy 48% Buy 48% Buy
Performance  
5-Days  
%Chg -1.68% since 07/12/18 +0.25% since 07/12/18 -0.71% since 07/12/18 +3.01% since 07/12/18 +1.77% since 07/12/18
Low 51.01 on 07/17/18 245.18 on 07/17/18 113.19 on 07/17/18 22.62 on 07/13/18 14.07 on 07/17/18
High 52.42 on 07/13/18 254.30 on 07/17/18 116.95 on 07/18/18 23.73 on 07/18/18 14.40 on 07/19/18
1-Month  
%Chg -2.76% since 06/19/18 -3.20% since 06/19/18 +1.20% since 06/19/18 -5.16% since 06/19/18 +3.60% since 06/19/18
Low 48.50 on 06/28/18 233.26 on 07/02/18 107.45 on 06/28/18 21.46 on 06/28/18 13.65 on 06/28/18
High 54.53 on 06/21/18 264.45 on 06/20/18 116.95 on 07/18/18 24.42 on 06/20/18 14.47 on 07/10/18
3-Month  
%Chg -1.44% since 04/19/18 +9.96% since 04/19/18 +13.56% since 04/19/18 +7.20% since 04/19/18 +19.55% since 04/19/18
Low 48.50 on 06/28/18 210.30 on 04/25/18 97.39 on 04/24/18 20.89 on 04/23/18 11.67 on 04/25/18
High 57.60 on 06/04/18 269.20 on 06/14/18 118.48 on 06/07/18 26.43 on 06/14/18 14.49 on 06/12/18
6-Month  
%Chg +14.84% since 01/19/18 +9.45% since 01/19/18 -1.55% since 01/19/18 -6.45% since 01/19/18 +42.99% since 01/19/18
Low 42.04 on 02/09/18 204.00 on 02/06/18 96.99 on 02/09/18 20.42 on 04/04/18 9.50 on 02/06/18
High 57.60 on 06/04/18 269.20 on 06/14/18 120.75 on 01/23/18 26.43 on 06/14/18 14.49 on 06/12/18
Key Statistics  
Market Capitalization, $K 241,962,704 152,781,904 113,241,464 21,267,114 788,651
Shares Outstanding, K 4,678,320 607,000 978,920 896,590 54,920
Annual Sales, $M 62,761 9,714 14,961 8,347 391
Annual Net Income, $M 9,601,000,000 3,047,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 16,066 3,207 3,789 2,226 116
Last Quarter Net Income, $M 4,454 1,244 1,366 239 12
36-Month Beta 0.97 1.52 1.27 0.79 1.52
Per-Share Information  
Most Recent Earnings 0.87 on 04/26/18 2.05 on 05/10/18 1.21 on 04/24/18 0.28 on 04/25/18 0.24 on 05/23/18
Latest Earnings Date 07/26/18 08/09/18 07/24/18 07/25/18 08/29/18
Most Recent Dividend 0.300 on 05/04/18 0.150 on 05/23/18 0.620 on 05/04/18 0.051 on 06/18/18 N/A
Next Ex-Dividends Date 05/04/18 05/23/18 05/04/18 09/17/18 N/A
Ratios  
Price/Earnings ttm 14.06 44.51 25.23 20.39 14.12
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar