Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 44.73 211.99 97.81 23.96 9.80
High 45.12 214.57 98.92 24.24 9.87
Low 44.50 210.50 97.80 23.92 9.75
Last 44.62 214.08 98.28 24.13 9.86
Change -0.01 +2.72 +0.54 +0.12 +0.05
% Change -0.02% +1.29% +0.55% +0.50% +0.51%
Volume 22,375,756 9,872,235 2,953,705 2,026,793 366,056
20-Day Average Volume 34,976,637 13,478,606 4,217,200 4,377,685 295,433
Previous Close 44.63 211.36 97.74 24.01 9.81
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.08 207.42 97.21 23.64 9.85
20-Day Raw Stochastic 60.65% 83.31% 84.25% 83.89% 80.65%
20-Day Relative Strength 61.90% 64.95% 67.03% 65.71% 52.77%
Weighted Alpha +33.27 +129.89 +37.00 +143.00 +36.40
Today's Opinion 16% Buy 96% Buy 80% Buy 64% Buy 40% Buy
Previous Opinion 24% Buy 88% Buy 56% Buy 64% Buy 8% Buy
Last Month's Opinion 96% Buy 96% Buy 96% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -2.47% since 11/13/17 +0.68% since 11/13/17 +1.29% since 11/13/17 +1.13% since 11/13/17 +0.51% since 11/13/17
Low 44.50 on 11/20/17 207.80 on 11/15/17 96.28 on 11/15/17 23.32 on 11/15/17 9.72 on 11/14/17
High 46.07 on 11/16/17 215.35 on 11/17/17 98.92 on 11/20/17 24.29 on 11/16/17 9.89 on 11/16/17
1-Month  
%Chg +10.36% since 10/20/17 +8.73% since 10/20/17 +3.26% since 10/20/17 +21.13% since 10/20/17 -0.40% since 10/20/17
Low 40.40 on 10/23/17 191.17 on 10/25/17 94.16 on 10/25/17 20.21 on 10/23/17 9.61 on 11/10/17
High 47.30 on 11/03/17 218.67 on 11/10/17 99.05 on 11/07/17 24.80 on 11/06/17 9.92 on 11/01/17
3-Month  
%Chg +27.45% since 08/18/17 +32.56% since 08/18/17 +22.90% since 08/18/17 +45.45% since 08/18/17 +3.68% since 08/18/17
Low 34.38 on 08/23/17 157.37 on 08/21/17 79.60 on 08/21/17 16.51 on 08/21/17 9.31 on 08/21/17
High 47.30 on 11/03/17 218.67 on 11/10/17 99.05 on 11/07/17 24.80 on 11/06/17 9.98 on 09/18/17
6-Month  
%Chg +26.05% since 05/19/17 +57.41% since 05/19/17 +22.39% since 05/19/17 +47.40% since 05/19/17 +1.75% since 05/19/17
Low 33.23 on 07/10/17 135.71 on 05/23/17 75.92 on 06/29/17 14.07 on 06/29/17 9.05 on 05/23/17
High 47.30 on 11/03/17 218.67 on 11/10/17 99.05 on 11/07/17 24.80 on 11/06/17 10.00 on 06/02/17
Key Statistics  
Market Capitalization, $K 208,868,400 126,816,000 96,328,632 21,873,832 533,272
Shares Outstanding, K 4,680,000 600,000 985,560 911,030 54,360
Annual Sales, $M 59,387 6,910 13,370 6,973 391
Annual Net Income, $M 10,316,000,000 1,666,000,000 3,595,000,000 165,000,000 22,560,000
Last Quarter Sales, $M 16,149 2,636 4,116 2,136 127
Last Quarter Net Income, $M 4,516 838 1,285 236 12
36-Month Beta 1.09 1.23 1.28 0.80 1.60
Per-Share Information  
Most Recent Earnings 0.94 on 10/26/17 1.33 on 11/09/17 1.26 on 10/24/17 0.28 on 10/26/17 0.06 on 02/21/17
Latest Earnings Date 10/26/17 11/09/17 10/24/17 10/26/17 12/07/17
Most Recent Dividend 0.27 on 11/06/17 0.14 on 08/22/17 0.62 on 10/30/17 0.05 on 09/18/17 N/A
Next Ex-Dividends Date 11/06/17 11/22/17 10/30/17 09/18/17 N/A
Ratios  
Price/Earnings ttm 14.36 52.12 24.22 33.15 20.04
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart