Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 44.40 223.94 119.00 24.72 10.02
High 44.74 226.64 119.98 25.11 10.06
Low 44.17 222.68 116.00 24.65 10.01
Last Price 44.48 224.44 116.41 24.89 10.03
Change +0.09 -0.28 -2.75 +0.55 +0.01
% Change +0.20% -0.12% -2.31% +2.26% +0.10%
Volume 26,826,299 10,205,400 7,970,300 4,674,300 312,900
20-Day Average Volume 38,628,254 11,804,205 4,800,710 2,547,045 408,865
Previous Close 44.39 224.72 119.16 24.34 10.02
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.17 209.72 108.40 22.96 9.95
20-Day Raw Stochastic 39.23% 91.53% 78.90% 94.13% 73.91%
20-Day Relative Strength 50.49% 65.83% 75.78% 66.08% 59.46%
Weighted Alpha +25.30 +112.67 +65.72 +109.75 +24.73
Today's Opinion Hold 96% Buy 96% Buy 88% Buy 88% Buy
Previous Opinion 8% Sell 96% Buy 100% Buy 64% Buy 88% Buy
Last Month's Opinion 64% Buy 24% Sell 100% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +2.46% since 01/11/18 +0.16% since 01/11/18 +5.19% since 01/11/18 +3.62% since 01/11/18 -0.10% since 01/11/18
Low 42.88 on 01/16/18 216.69 on 01/16/18 110.58 on 01/12/18 23.72 on 01/17/18 10.00 on 01/17/18
High 44.74 on 01/18/18 227.51 on 01/16/18 119.98 on 01/18/18 25.11 on 01/18/18 10.06 on 01/18/18
1-Month  
%Chg -3.85% since 12/18/17 +13.41% since 12/18/17 +12.72% since 12/18/17 +13.14% since 12/18/17 +1.11% since 12/18/17
Low 42.44 on 01/10/18 191.25 on 12/22/17 103.06 on 12/26/17 21.36 on 12/26/17 9.69 on 12/27/17
High 47.64 on 12/20/17 227.51 on 01/16/18 119.98 on 01/18/18 25.11 on 01/18/18 10.15 on 01/11/18
3-Month  
%Chg +10.51% since 10/18/17 +13.59% since 10/18/17 +24.60% since 10/18/17 +25.26% since 10/18/17 +1.31% since 10/18/17
Low 39.83 on 10/19/17 180.58 on 12/05/17 92.57 on 10/19/17 19.33 on 10/19/17 9.61 on 11/10/17
High 47.64 on 12/20/17 227.51 on 01/16/18 119.98 on 01/18/18 25.11 on 01/18/18 10.15 on 01/11/18
6-Month  
%Chg +28.82% since 07/18/17 +35.24% since 07/18/17 +41.69% since 07/18/17 +56.64% since 07/18/17 +1.93% since 07/18/17
Low 34.38 on 08/23/17 152.91 on 08/11/17 79.60 on 08/21/17 16.05 on 07/27/17 9.20 on 08/15/17
High 47.64 on 12/20/17 227.51 on 01/16/18 119.98 on 01/18/18 25.11 on 01/18/18 10.15 on 01/11/18
Key Statistics  
Market Capitalization, $K 207,745,200 136,180,320 117,439,336 22,174,472 549,898
Shares Outstanding, K 4,680,000 606,000 985,560 911,030 54,880
Annual Sales, $M 59,387 6,910 13,370 6,973 391
Annual Net Income, $M 10,316,000,000 1,666,000,000 3,595,000,000 165,000,000 22,560,000
Last Quarter Sales, $M 16,149 2,636 4,116 2,136 120
Last Quarter Net Income, $M 4,516 838 1,285 236 18
36-Month Beta 1.06 1.18 1.27 0.79 1.59
Per-Share Information  
Most Recent Earnings 0.94 on 10/26/17 1.33 on 11/09/17 1.26 on 10/24/17 0.28 on 10/26/17 0.06 on 02/21/17
Latest Earnings Date 01/25/18 02/08/18 01/23/18 01/25/18 02/20/18
Most Recent Dividend 0.27 on 11/06/17 0.15 on 11/22/17 0.62 on 10/30/17 0.05 on 12/18/17 N/A
Next Ex-Dividends Date 11/06/17 11/22/17 10/30/17 12/18/17 N/A
Ratios  
Price/Earnings ttm 13.57 54.21 27.81 32.74 12.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.