Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 52.17 228.69 100.96 21.56 12.08
High 52.28 232.10 101.63 21.74 12.41
Low 50.88 227.45 98.87 21.43 12.04
Last 51.53 228.71 99.96 21.50 12.22
Change -0.69 -0.33 -1.33 -0.37 +0.20
% Change -1.32% -0.14% -1.31% -1.69% +1.66%
Volume 26,909,299 9,648,400 7,858,000 2,655,000 933,600
20-Day Average Volume 31,499,270 16,537,805 5,385,140 2,813,675 921,905
Previous Close 52.22 229.04 101.29 21.87 12.02
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.12 228.15 102.57 22.14 11.93
20-Day Raw Stochastic 60.01% 42.35% 11.81% 32.24% 47.16%
20-Day Relative Strength 52.88% 48.15% 43.46% 43.92% 60.33%
Weighted Alpha +45.80 +94.20 +20.90 +35.00 +33.60
Today's Opinion 48% Buy 8% Buy 96% Sell 72% Sell 56% Buy
Previous Opinion 72% Buy 8% Buy 80% Sell 64% Sell 56% Buy
Last Month's Opinion 64% Buy 56% Buy 8% Sell 96% Buy 96% Buy
Performance  
5-Days  
%Chg -0.64% since 04/13/18 -1.21% since 04/13/18 -2.15% since 04/13/18 -4.49% since 04/13/18 +0.25% since 04/13/18
Low 50.88 on 04/20/18 226.80 on 04/19/18 98.87 on 04/20/18 21.43 on 04/20/18 11.98 on 04/19/18
High 54.35 on 04/18/18 239.25 on 04/18/18 105.90 on 04/18/18 23.31 on 04/17/18 13.29 on 04/17/18
1-Month  
%Chg -0.04% since 03/20/18 -8.36% since 03/20/18 -8.68% since 03/20/18 -11.85% since 03/20/18 +3.65% since 03/20/18
Low 47.29 on 04/02/18 213.07 on 04/06/18 98.87 on 04/20/18 20.42 on 04/04/18 11.27 on 03/23/18
High 54.35 on 04/18/18 252.00 on 03/21/18 110.29 on 03/21/18 25.12 on 03/21/18 13.29 on 04/17/18
3-Month  
%Chg +14.97% since 01/19/18 -0.61% since 01/19/18 -14.44% since 01/19/18 -14.21% since 01/19/18 +21.59% since 01/19/18
Low 42.04 on 02/09/18 204.00 on 02/06/18 96.99 on 02/09/18 20.42 on 04/04/18 9.50 on 02/06/18
High 54.35 on 04/18/18 254.50 on 03/13/18 120.75 on 01/23/18 25.12 on 03/21/18 13.29 on 04/17/18
6-Month  
%Chg +27.45% since 10/20/17 +16.16% since 10/20/17 +5.02% since 10/20/17 +7.93% since 10/20/17 +23.43% since 10/20/17
Low 40.40 on 10/23/17 180.58 on 12/05/17 94.16 on 10/25/17 20.21 on 10/23/17 9.50 on 02/06/18
High 54.35 on 04/18/18 254.50 on 03/13/18 120.75 on 01/23/18 25.30 on 01/19/18 13.29 on 04/17/18
Key Statistics  
Market Capitalization, $K 241,073,808 138,836,112 98,339,648 19,276,686 671,122
Shares Outstanding, K 4,678,320 607,040 983,790 896,590 54,920
Annual Sales, $M 62,761 9,714 14,961 8,347 391
Annual Net Income, $M 9,601,000,000 3,047,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 17,053 2,911 3,750 2,467 110
Last Quarter Net Income, $M -687 1,119 344 307 8
36-Month Beta 0.95 1.51 1.24 0.80 1.43
Per-Share Information  
Most Recent Earnings 1.08 on 01/25/18 1.72 on 02/08/18 1.09 on 01/23/18 0.36 on 01/25/18 0.19 on 02/22/18
Latest Earnings Date 04/26/18 05/10/18 04/24/18 04/25/18 06/07/18
Most Recent Dividend 0.300 on 02/06/18 0.150 on 02/22/18 0.620 on 01/30/18 0.051 on 03/19/18 N/A
Next Ex-Dividends Date 05/04/18 02/22/18 01/30/18 06/18/18 N/A
Ratios  
Price/Earnings ttm 15.05 49.36 23.72 22.32 12.79
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar