World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INT | PSX | VLO | MPC | TSO |
Company | World Fuel Services Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Tesoro Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.95 | 153.66 | 163.00 | 196.32 | 98.25 |
High | 24.32 | 157.21 | 165.55 | 198.58 | 99.76 |
Low | 23.80 | 153.48 | 162.22 | 195.03 | 98.01 |
Last | 24.26 | 155.90 | 163.60 | 196.83 | 99.53 |
Change | +0.17 | +2.59 | +1.11 | +1.81 | +1.66 |
% Change | +0.71% | +1.69% | +0.68% | +0.93% | +1.70% |
Volume | 365,100 | 949,775 | 1,137,327 | 702,528 | 1,252,000 |
20-Day Average Volume | 353,130 | 2,247,477 | 2,850,691 | 2,556,202 | 1,415,155 |
Previous Close | 24.09 | 153.31 | 162.49 | 195.02 | 97.87 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.89 | 162.65 | 172.69 | 206.38 | 96.84 |
20-Day Raw Stochastic | 68.40% | 10.49% | 7.77% | 7.45% | 96.41% |
20-Day Relative Strength | 51.11% | 47.50% | 49.15% | 50.31% | 71.38% |
Weighted Alpha | +5.90 | +57.48 | +41.61 | +64.65 | +36.20 |
Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 80% Buy | N/A |
Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 80% Buy | N/A |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 06/08/23 | -4.63% since 04/12/24 | -6.17% since 04/12/24 | -6.22% since 04/12/24 | +2.92% since 07/24/17 |
Low | 23.80 on 06/15/23 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 97.00 on 07/27/17 |
High | 24.89 on 06/13/23 | 165.00 on 04/15/24 | 174.94 on 04/15/24 | 210.80 on 04/15/24 | 99.76 on 07/31/17 |
1-Month | |||||
%Chg | +4.21% since 05/15/23 | -1.29% since 03/19/24 | -2.72% since 03/19/24 | -0.40% since 03/19/24 | +6.34% since 06/30/17 |
Low | 22.55 on 05/31/23 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 93.35 on 07/06/17 |
High | 25.05 on 06/08/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
3-Month | |||||
%Chg | +1.21% since 03/15/23 | +20.04% since 01/19/24 | +27.06% since 01/19/24 | +27.98% since 01/19/24 | +24.87% since 04/28/17 |
Low | 22.16 on 04/28/23 | 128.00 on 01/22/24 | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 78.25 on 05/03/17 |
High | 26.40 on 04/03/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
6-Month | |||||
%Chg | -11.04% since 12/15/22 | +34.53% since 10/19/23 | +22.97% since 10/19/23 | +28.09% since 10/19/23 | +19.33% since 01/30/17 |
Low | 22.16 on 04/28/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 75.11 on 04/19/17 |
High | 30.65 on 02/23/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
Key Statistics | |||||
Market Capitalization, $K | 1,507,250 | 65,589,696 | 54,025,000 | 70,272,728 | 15,918,828 |
Shares Outstanding, K | 62,129 | 427,824 | 332,482 | 360,336 | 159,940 |
Annual Sales | 59,043,100,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 24,582,000,000 |
Annual Net Income | 114,200,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 734,000,000 |
Last Quarter Sales | 12,481,600,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 6,638,000,000 |
Last Quarter Net Income | 22,800,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 50,000,000 |
60-Month Beta | 1.27 | 1.37 | 1.54 | 1.52 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/27/23 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 0.42 on 05/08/17 |
Latest Earnings Date | 07/27/23 | 04/26/24 | 04/25/24 | 04/30/24 | 08/08/17 |
Most Recent Dividend | 0.140 on 04/05/23 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.550 on 05/17/17 |
Next Ex-Dividends Date | 04/05/23 | 05/17/24 | 01/31/24 | 02/20/24 | 05/17/17 |
Ratios | |||||
Price/Earnings ttm | 12.17 | 9.95 | 6.77 | 8.60 | 18.12 |