World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INT | PSX | MPC | VLO | MUSA |
| Company | World Fuel Services Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 153.66 | 196.32 | 163.00 | 413.89 |
| High | 24.32 | 157.21 | 198.58 | 165.55 | 419.45 |
| Low | 23.80 | 153.48 | 195.03 | 162.22 | 412.03 |
| Last | 24.26 | 154.71 | 196.38 | 163.89 | 417.23 |
| Change | +0.17 | +1.40 | +1.36 | +1.40 | +4.38 |
| % Change | +0.71% | +0.91% | +0.70% | +0.86% | +1.06% |
| Volume | 365,100 | 2,760,764 | 1,748,685 | 2,437,565 | 171,634 |
| 20-Day Average Volume | 353,130 | 2,340,240 | 2,609,615 | 2,917,220 | 202,620 |
| Previous Close | 24.09 | 153.31 | 195.02 | 162.49 | 412.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 162.64 | 206.40 | 172.74 | 416.40 |
| 20-Day Raw Stochastic | 68.40% | 9.32% | 9.65% | 12.18% | 47.33% |
| 20-Day Relative Strength | 51.11% | 47.15% | 50.89% | 50.34% | 54.34% |
| Weighted Alpha | +5.90 | +57.12 | +65.36 | +42.91 | +50.53 |
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/08/23 | -4.79% since 04/12/24 | -5.93% since 04/12/24 | -5.56% since 04/12/24 | +1.21% since 04/12/24 |
| Low | 23.80 on 06/15/23 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 412.03 on 04/19/24 |
| High | 24.89 on 06/13/23 | 165.00 on 04/15/24 | 210.80 on 04/15/24 | 174.94 on 04/15/24 | 425.56 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.21% since 05/15/23 | -1.45% since 03/19/24 | -0.10% since 03/19/24 | -2.09% since 03/19/24 | +1.29% since 03/19/24 |
| Low | 22.55 on 05/31/23 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 401.32 on 03/21/24 |
| High | 25.05 on 06/08/23 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.21% since 03/15/23 | +19.85% since 01/19/24 | +28.37% since 01/19/24 | +27.88% since 01/19/24 | +13.89% since 01/19/24 |
| Low | 22.16 on 04/28/23 | 128.00 on 01/22/24 | 151.61 on 01/22/24 | 126.51 on 01/22/24 | 350.55 on 02/01/24 |
| High | 26.40 on 04/03/23 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | -11.04% since 12/15/22 | +34.31% since 10/19/23 | +28.49% since 10/19/23 | +23.77% since 10/19/23 | +14.33% since 10/19/23 |
| Low | 22.16 on 04/28/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
| High | 30.65 on 02/23/23 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,250 | 65,589,696 | 70,272,728 | 54,025,000 | 8,590,166 |
| Shares Outstanding, K | 62,129 | 427,824 | 360,336 | 332,482 | 20,807 |
| Annual Sales | 59,043,100,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
| Annual Net Income | 114,200,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
| Last Quarter Sales | 12,481,600,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 |
| Last Quarter Net Income | 22,800,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 |
| 60-Month Beta | 1.27 | 1.37 | 1.52 | 1.54 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/27/23 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 |
| Latest Earnings Date | 07/27/23 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.140 on 04/05/23 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 04/05/23 | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 9.95 | 8.60 | 6.77 | 16.51 |