Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSY | ABT | MDT | SYK | BSX |
Company | Insys Therapeutics Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.27 | 107.67 | 80.96 | 328.55 | 68.32 |
High | 0.38 | 107.93 | 81.19 | 331.36 | 68.70 |
Low | 0.25 | 107.31 | 80.62 | 327.00 | 67.80 |
Last | 0.29 | 107.66 | 80.80 | 331.93 | 68.45 |
Change | unch | +0.59 | +0.23 | +4.25 | +0.43 |
% Change | -1.36% | +0.55% | +0.29% | +1.30% | +0.63% |
Volume | 11,374,001 | 974,910 | 1,193,181 | 425,403 | 2,822,478 |
20-Day Average Volume | 9,566,395 | 5,692,256 | 6,063,832 | 1,061,310 | 5,530,015 |
Previous Close | 0.30 | 107.07 | 80.57 | 327.68 | 68.02 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.70 | 110.07 | 82.67 | 344.04 | 68.14 |
20-Day Raw Stochastic | 8.48% | 35.11% | 26.34% | 19.34% | 68.88% |
20-Day Relative Strength | 28.35% | 40.92% | 42.51% | 38.58% | 57.07% |
Weighted Alpha | -84.59 | -1.42 | -8.96 | +13.25 | +36.38 |
Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +105.00% since 06/11/19 | -1.40% since 04/16/24 | +2.06% since 04/16/24 | -2.07% since 04/16/24 | +0.50% since 04/16/24 |
Low | 0.25 on 06/18/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 0.74 on 06/12/19 | 108.72 on 04/17/24 | 81.19 on 04/23/24 | 339.39 on 04/17/24 | 68.70 on 04/23/24 |
1-Month | |||||
%Chg | -72.54% since 05/17/19 | -2.61% since 03/22/24 | -2.65% since 03/22/24 | -6.23% since 03/22/24 | +1.24% since 03/22/24 |
Low | 0.14 on 06/11/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 1.90 on 06/06/19 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
3-Month | |||||
%Chg | -93.37% since 03/18/19 | -5.54% since 01/23/24 | -6.32% since 01/23/24 | +5.92% since 01/23/24 | +12.93% since 01/23/24 |
Low | 0.14 on 06/11/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
High | 4.97 on 04/09/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
6-Month | |||||
%Chg | -93.31% since 12/18/18 | +12.42% since 10/23/23 | +11.73% since 10/23/23 | +25.46% since 10/23/23 | +36.56% since 10/23/23 |
Low | 0.14 on 06/11/19 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 6.71 on 03/04/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,707 | 185,786,144 | 106,982,704 | 124,672,408 | 99,791,856 |
Shares Outstanding, K | 74,569 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 82,080,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -124,510,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 7,630,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -123,840,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 3.21 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/13/19 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/14/19 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.44 | 14.94 | 30.70 | 32.84 |