International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | ZIM | KEX | SBLK | EURN |
| Company | International Seaways Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.73 | 9.88 | 95.28 | 23.45 | 16.15 |
| High | 52.73 | 10.09 | 96.40 | 23.63 | 16.40 |
| Low | 51.72 | 9.75 | 94.97 | 23.39 | 16.11 |
| Last | 52.24 | 10.05 | 95.51 | 23.28 | 16.36 |
| Change | +0.63 | +0.19 | +0.54 | -0.21 | -0.01 |
| % Change | +1.22% | +1.93% | +0.57% | -0.89% | -0.06% |
| Volume | 70,564 | 530,996 | 34,962 | 228,232 | 53,294 |
| 20-Day Average Volume | 408,262 | 2,761,131 | 412,630 | 1,757,261 | 476,029 |
| Previous Close | 51.61 | 9.86 | 94.97 | 23.49 | 16.37 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.91 | 10.32 | 96.43 | 23.70 | 16.49 |
| 20-Day Raw Stochastic | 29.75% | 26.55% | 46.20% | 30.88% | 36.21% |
| 20-Day Relative Strength | 49.90% | 44.64% | 59.22% | 49.89% | 43.86% |
| Weighted Alpha | +31.87 | -57.93 | +41.51 | +20.23 | -4.58 |
| Today's Opinion | 64% Buy | 80% Sell | 80% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 64% Sell | 80% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/12/24 | -0.94% since 04/12/24 | -2.31% since 04/12/24 | +1.56% since 04/12/24 | +0.43% since 04/12/24 |
| Low | 51.33 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 53.40 on 04/17/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 16.63 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.21% since 03/19/24 | +8.16% since 03/19/24 | +6.23% since 03/19/24 | -0.64% since 03/19/24 | +6.17% since 03/19/24 |
| Low | 51.08 on 03/20/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 |
| High | 55.59 on 04/03/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.06% since 01/19/24 | -22.26% since 01/19/24 | +22.83% since 01/19/24 | +10.35% since 01/19/24 | -7.10% since 01/19/24 |
| Low | 50.08 on 02/22/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 14.10 on 03/20/24 |
| High | 55.59 on 04/03/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/19/23 | +14.34% since 10/19/23 | +16.00% since 10/19/23 | +19.52% since 10/19/23 | -8.09% since 10/19/23 |
| Low | 42.08 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 55.59 on 04/03/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,525,328 | 1,186,365 | 5,557,834 | 1,973,559 | 3,301,502 |
| Shares Outstanding, K | 48,931 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 1,071,780,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 556,450,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 250,730,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 132,110,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | -0.05 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/29/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/03/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/13/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.98 | 0.00 | 25.56 | 12.16 | 5.87 |