International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | SSW | EURN | GLNG |
| Company | International Seaways Inc | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.64 | 95.41 | 10.31 | 16.39 | 24.77 |
| High | 52.99 | 96.01 | 10.39 | 16.45 | 24.99 |
| Low | 51.34 | 94.39 | 9.79 | 16.25 | 24.57 |
| Last | 51.61 | 94.97 | 9.91 | 16.37 | 24.69 |
| Change | -1.10 | -0.11 | -0.49 | -0.13 | -0.08 |
| % Change | -2.09% | -0.12% | -4.71% | -0.79% | -0.32% |
| Volume | 385,800 | 238,900 | 1,388,200 | 262,500 | 456,200 |
| 20-Day Average Volume | 430,750 | 425,455 | 790,660 | 723,920 | 895,945 |
| Previous Close | 52.71 | 95.08 | 10.40 | 16.50 | 24.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.95 | 96.22 | 11.77 | 16.48 | 24.67 |
| 20-Day Raw Stochastic | 10.96% | 39.57% | 5.19% | 68.42% | 50.61% |
| 20-Day Relative Strength | 46.50% | 57.37% | 27.55% | 44.11% | 59.11% |
| Weighted Alpha | +28.95 | +40.10 | +20.90 | -4.42 | +18.00 |
| Today's Opinion | 64% Buy | 80% Buy | 24% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 24% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/11/24 | -4.12% since 04/11/24 | -13.75% since 02/20/20 | -1.27% since 04/11/24 | -2.72% since 04/11/24 |
| Low | 51.33 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 24.21 on 04/16/24 |
| High | 53.60 on 04/12/24 | 99.64 on 04/12/24 | 11.39 on 02/21/20 | 16.66 on 04/12/24 | 25.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/18/24 | +7.06% since 03/18/24 | -18.64% since 01/27/20 | +5.75% since 03/18/24 | +3.61% since 03/18/24 |
| Low | 51.08 on 03/20/24 | 88.75 on 03/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 23.45 on 03/26/24 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.75% since 01/18/24 | +23.21% since 01/18/24 | -15.95% since 11/27/19 | -7.04% since 01/18/24 | +12.43% since 01/18/24 |
| Low | 50.08 on 02/22/24 | 76.66 on 01/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +12.54% since 10/18/23 | +14.77% since 10/18/23 | -2.36% since 08/27/19 | -8.60% since 10/18/23 | +1.98% since 10/18/23 |
| Low | 42.08 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,579,152 | 5,564,271 | 2,138,142 | 3,327,720 | 2,590,397 |
| Shares Outstanding, K | 48,931 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 250,730,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 132,110,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | -0.05 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/29/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.95 | 25.95 | 13.00 | 5.86 | 8.62 |