International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | EURN | FRO | STNG |
| Company | International Seaways Inc | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.58 | 96.97 | 16.48 | 24.26 | 71.47 |
| High | 53.40 | 97.11 | 16.63 | 24.62 | 72.64 |
| Low | 52.41 | 95.05 | 16.46 | 23.80 | 70.40 |
| Last | 52.71 | 95.08 | 16.50 | 24.04 | 70.78 |
| Change | +0.25 | -1.46 | +0.04 | -0.31 | -0.17 |
| % Change | +0.48% | -1.51% | +0.24% | -1.27% | -0.24% |
| Volume | 403,800 | 337,600 | 219,100 | 1,257,300 | 590,100 |
| 20-Day Average Volume | 432,225 | 431,395 | 900,230 | 1,651,545 | 700,060 |
| Previous Close | 52.46 | 96.54 | 16.46 | 24.35 | 70.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.01 | 96.02 | 16.39 | 23.63 | 71.48 |
| 20-Day Raw Stochastic | 36.14% | 48.78% | 80.27% | 62.11% | 40.51% |
| 20-Day Relative Strength | 50.78% | 57.77% | 45.71% | 54.45% | 52.23% |
| Weighted Alpha | +32.77 | +40.33 | -3.37 | +56.22 | +35.78 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/10/24 | -4.19% since 04/10/24 | +0.55% since 04/10/24 | +4.07% since 04/10/24 | +0.91% since 04/10/24 |
| Low | 51.43 on 04/16/24 | 95.05 on 04/17/24 | 16.11 on 04/16/24 | 23.72 on 04/16/24 | 69.40 on 04/16/24 |
| High | 53.78 on 04/11/24 | 100.18 on 04/11/24 | 16.73 on 04/11/24 | 25.14 on 04/12/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.17% since 03/15/24 | +7.54% since 03/15/24 | +0.49% since 03/15/24 | +1.65% since 03/15/24 | -0.81% since 03/15/24 |
| Low | 51.08 on 03/20/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 68.56 on 04/10/24 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.99% since 01/17/24 | +25.58% since 01/17/24 | -6.30% since 01/17/24 | +6.89% since 01/17/24 | +10.06% since 01/17/24 |
| Low | 50.08 on 02/22/24 | 76.12 on 01/18/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +14.39% since 10/17/23 | +14.29% since 10/17/23 | -7.41% since 10/17/23 | +13.24% since 10/17/23 | +25.05% since 10/17/23 |
| Low | 42.08 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 55.59 on 04/03/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,566,920 | 5,649,713 | 3,319,653 | 5,420,870 | 3,768,013 |
| Shares Outstanding, K | 48,931 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 250,730,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 132,110,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | -0.05 | 1.21 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.95 | 26.11 | 5.76 | 9.19 | 6.80 |