Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | PYPL | ZM | WDAY | VEEV |
| Company | Instructure Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.51 | 62.99 | 60.20 | 259.70 | 200.90 |
| High | 19.75 | 64.21 | 60.28 | 260.20 | 202.58 |
| Low | 19.29 | 62.92 | 59.32 | 256.71 | 199.87 |
| Last | 19.59 | 63.76 | 59.55 | 257.76 | 200.40 |
| Change | -0.05 | +0.25 | -0.69 | -1.87 | -1.22 |
| % Change | -0.25% | +0.39% | -1.15% | -0.72% | -0.61% |
| Volume | 110,688 | 7,494,479 | 1,431,583 | 1,360,366 | 888,878 |
| 20-Day Average Volume | 213,468 | 10,005,958 | 2,417,043 | 1,394,754 | 925,830 |
| Previous Close | 19.64 | 63.51 | 60.24 | 259.63 | 201.62 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 65.34 | 64.10 | 270.46 | 220.25 |
| 20-Day Raw Stochastic | 12.11% | 17.19% | 4.22% | 3.44% | 0.68% |
| 20-Day Relative Strength | 33.26% | 50.48% | 33.55% | 33.87% | 32.65% |
| Weighted Alpha | -30.76 | -7.52 | -12.10 | +26.48 | +5.50 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 04/09/24 | -4.88% since 04/09/24 | -6.53% since 04/09/24 | -5.01% since 04/09/24 | -7.59% since 04/09/24 |
| Low | 19.28 on 04/16/24 | 62.92 on 04/16/24 | 59.34 on 04/16/24 | 256.71 on 04/16/24 | 199.87 on 04/16/24 |
| High | 20.75 on 04/11/24 | 66.38 on 04/11/24 | 62.90 on 04/10/24 | 270.00 on 04/10/24 | 214.95 on 04/10/24 |
| 1-Month | |||||
| %Chg | -9.60% since 03/15/24 | +1.40% since 03/15/24 | -9.52% since 03/15/24 | -4.01% since 03/15/24 | -11.84% since 03/15/24 |
| Low | 19.28 on 04/16/24 | 62.80 on 03/19/24 | 59.34 on 04/16/24 | 256.71 on 04/16/24 | 199.87 on 04/16/24 |
| High | 21.99 on 03/18/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -22.64% since 01/16/24 | +9.03% since 01/16/24 | -13.63% since 01/16/24 | -8.32% since 01/16/24 | -3.43% since 01/16/24 |
| Low | 19.28 on 04/16/24 | 55.77 on 02/08/24 | 59.34 on 04/16/24 | 256.71 on 04/16/24 | 198.22 on 02/01/24 |
| High | 25.96 on 01/23/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -25.66% since 10/16/23 | +11.81% since 10/16/23 | -5.54% since 10/16/23 | +19.43% since 10/16/23 | -5.59% since 10/16/23 |
| Low | 19.28 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 28.25 on 12/15/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,885 | 66,853,352 | 18,527,416 | 68,542,320 | 32,524,732 |
| Shares Outstanding, K | 145,208 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 530,210,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -34,080,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 135,380,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -5,770,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.48 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 17.18 | 27.15 | 212.65 | 70.32 |