Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSP | TXG | SYNH | OMCL | IRTC |
Company | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 214.10 | 37.03 | 42.98 | 29.20 | 115.39 |
High | 223.40 | 38.49 | 42.99 | 29.71 | 118.04 |
Low | 214.00 | 36.95 | 42.97 | 28.38 | 113.27 |
Last | 215.11 | 37.52 | 42.98 | 29.20 | 115.92 |
Change | +1.61 | +0.63 | +0.01 | -0.04 | +0.16 |
% Change | +0.75% | +1.71% | +0.02% | -0.14% | +0.14% |
Volume | 472,883 | 1,010,940 | 7,386,200 | 315,224 | 299,260 |
20-Day Average Volume | 395,068 | 1,360,493 | 1,590,825 | 549,124 | 582,253 |
Previous Close | 213.50 | 36.89 | 42.97 | 29.24 | 115.76 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 197.35 | 39.00 | 42.77 | 27.87 | 109.23 |
20-Day Raw Stochastic | 87.99% | 20.03% | 36.23% | 91.86% | 80.05% |
20-Day Relative Strength | 62.24% | 39.17% | 68.76% | 51.83% | 57.57% |
Weighted Alpha | +4.20 | -35.70 | +29.10 | -53.00 | +3.50 |
Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 80% Sell | 80% Buy |
Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 80% Sell | 72% Buy |
Last Month's Opinion | 24% Sell | 8% Sell | 96% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.59% since 03/21/24 | -0.84% since 03/21/24 | +0.47% since 09/20/23 | +3.30% since 03/21/24 | +7.41% since 03/21/24 |
Low | 192.44 on 03/22/24 | 35.38 on 03/25/24 | 42.72 on 09/22/23 | 27.70 on 03/26/24 | 107.71 on 03/22/24 |
High | 223.40 on 03/28/24 | 38.49 on 03/28/24 | 42.99 on 09/27/23 | 29.70 on 03/28/24 | 118.04 on 03/28/24 |
1-Month | |||||
%Chg | +22.66% since 02/28/24 | -19.30% since 02/28/24 | +1.15% since 08/25/23 | +12.35% since 02/28/24 | -0.57% since 02/28/24 |
Low | 177.17 on 03/05/24 | 35.38 on 03/25/24 | 42.48 on 08/28/23 | 25.69 on 03/04/24 | 101.01 on 03/19/24 |
High | 223.40 on 03/28/24 | 48.42 on 02/29/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 124.11 on 02/29/24 |
3-Month | |||||
%Chg | +6.88% since 12/28/23 | -34.53% since 12/28/23 | +2.63% since 06/27/23 | -24.40% since 12/28/23 | +8.06% since 12/28/23 |
Low | 163.57 on 01/03/24 | 35.38 on 03/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 97.50 on 01/03/24 |
High | 226.38 on 02/06/24 | 57.78 on 12/29/23 | 43.64 on 09/13/23 | 38.73 on 12/29/23 | 124.11 on 02/29/24 |
6-Month | |||||
%Chg | +8.72% since 09/28/23 | -8.65% since 09/28/23 | +23.01% since 03/27/23 | -35.10% since 09/28/23 | +22.41% since 09/28/23 |
Low | 123.27 on 11/13/23 | 33.79 on 11/01/23 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 70.24 on 11/10/23 |
High | 226.38 on 02/06/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 46.47 on 09/29/23 | 124.11 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,468,410 | 4,396,071 | 4,457,843 | 1,342,555 | 3,586,129 |
Shares Outstanding, K | 30,297 | 119,167 | 103,719 | 45,915 | 30,979 |
Annual Sales | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 | 492,680,000 |
Annual Net Income | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 | -123,410,000 |
Last Quarter Sales | 192,510,000 | 183,980,000 | 1,366,080,000 | 258,850,000 | 132,510,000 |
Last Quarter Net Income | 14,760,000 | -48,950,000 | 790,000 | -14,380,000 | -38,700,000 |
60-Month Beta | 1.35 | 1.93 | 1.58 | 0.74 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | -1.26 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 11/02/23 | 05/07/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.87 | 31.34 | 0.00 |