Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 214.10 37.03 42.98 29.20 115.39
High 223.40 38.49 42.99 29.71 118.04
Low 214.00 36.95 42.97 28.38 113.27
Last 215.11 37.52 42.98 29.20 115.92
Change +1.61 +0.63 +0.01 -0.04 +0.16
% Change +0.75% +1.71% +0.02% -0.14% +0.14%
Volume 472,883 1,010,940 7,386,200 315,224 299,260
20-Day Average Volume 395,068 1,360,493 1,590,825 549,124 582,253
Previous Close 213.50 36.89 42.97 29.24 115.76
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 197.35 39.00 42.77 27.87 109.23
20-Day Raw Stochastic 87.99% 20.03% 36.23% 91.86% 80.05%
20-Day Relative Strength 62.24% 39.17% 68.76% 51.83% 57.57%
Weighted Alpha +4.20 -35.70 +29.10 -53.00 +3.50
Today's Opinion 40% Buy 100% Sell 100% Buy 80% Sell 80% Buy
Previous Opinion 40% Buy 100% Sell 100% Buy 80% Sell 72% Buy
Last Month's Opinion 24% Sell 8% Sell 96% Buy 100% Sell 80% Buy
Performance  
5-Days  
%Chg +11.59% since 03/21/24 -0.84% since 03/21/24 +0.47% since 09/20/23 +3.30% since 03/21/24 +7.41% since 03/21/24
Low 192.44 on 03/22/24 35.38 on 03/25/24 42.72 on 09/22/23 27.70 on 03/26/24 107.71 on 03/22/24
High 223.40 on 03/28/24 38.49 on 03/28/24 42.99 on 09/27/23 29.70 on 03/28/24 118.04 on 03/28/24
1-Month  
%Chg +22.66% since 02/28/24 -19.30% since 02/28/24 +1.15% since 08/25/23 +12.35% since 02/28/24 -0.57% since 02/28/24
Low 177.17 on 03/05/24 35.38 on 03/25/24 42.48 on 08/28/23 25.69 on 03/04/24 101.01 on 03/19/24
High 223.40 on 03/28/24 48.42 on 02/29/24 43.64 on 09/13/23 29.70 on 03/28/24 124.11 on 02/29/24
3-Month  
%Chg +6.88% since 12/28/23 -34.53% since 12/28/23 +2.63% since 06/27/23 -24.40% since 12/28/23 +8.06% since 12/28/23
Low 163.57 on 01/03/24 35.38 on 03/25/24 41.91 on 07/03/23 25.69 on 03/04/24 97.50 on 01/03/24
High 226.38 on 02/06/24 57.78 on 12/29/23 43.64 on 09/13/23 38.73 on 12/29/23 124.11 on 02/29/24
6-Month  
%Chg +8.72% since 09/28/23 -8.65% since 09/28/23 +23.01% since 03/27/23 -35.10% since 09/28/23 +22.41% since 09/28/23
Low 123.27 on 11/13/23 33.79 on 11/01/23 34.12 on 04/05/23 25.69 on 03/04/24 70.24 on 11/10/23
High 226.38 on 02/06/24 57.90 on 12/20/23 43.64 on 09/13/23 46.47 on 09/29/23 124.11 on 02/29/24
Key Statistics  
Market Capitalization, $K 6,468,410 4,396,071 4,457,843 1,342,555 3,586,129
Shares Outstanding, K 30,297 119,167 103,719 45,915 30,979
Annual Sales 624,800,000 618,730,000 5,393,080,000 1,147,110,000 492,680,000
Annual Net Income -21,150,000 -255,100,000 266,500,000 -20,370,000 -123,410,000
Last Quarter Sales 192,510,000 183,980,000 1,366,080,000 258,850,000 132,510,000
Last Quarter Net Income 14,760,000 -48,950,000 790,000 -14,380,000 -38,700,000
60-Month Beta 1.35 1.93 1.58 0.74 1.30
Per-Share Information  
Most Recent Earnings 0.49 on 02/06/24 -0.41 on 02/15/24 0.01 on 08/08/23 0.33 on 02/08/24 -1.26 on 02/22/24
Latest Earnings Date 05/07/24 05/01/24 11/02/23 05/07/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 14.87 31.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar