Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | DOCU | TRI | MRVL | TT |
| Company | Inspired Entertainment Inc | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.87 | 55.88 | 151.20 | 62.78 | 291.12 |
| High | 9.00 | 56.05 | 154.00 | 63.36 | 294.42 |
| Low | 8.54 | 54.64 | 151.10 | 61.72 | 288.95 |
| Last | 8.91 | 55.84 | 152.99 | 62.88 | 291.15 |
| Change | +0.02 | +0.14 | +2.77 | +0.75 | +2.88 |
| % Change | +0.22% | +0.25% | +1.84% | +1.21% | +1.00% |
| Volume | 100,300 | 1,644,000 | 354,500 | 9,851,101 | 1,009,400 |
| 20-Day Average Volume | 109,180 | 1,661,960 | 320,805 | 12,715,955 | 787,810 |
| Previous Close | 8.89 | 55.70 | 150.22 | 62.13 | 288.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 58.48 | 153.37 | 69.61 | 297.30 |
| 20-Day Raw Stochastic | 16.74% | 17.58% | 42.67% | 7.95% | 23.38% |
| 20-Day Relative Strength | 43.88% | 45.64% | 48.17% | 40.24% | 50.77% |
| Weighted Alpha | -26.22 | +7.75 | +18.75 | +23.98 | +60.58 |
| Today's Opinion | 56% Sell | 32% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/15/24 | -1.46% since 04/15/24 | +0.29% since 04/15/24 | -7.37% since 04/15/24 | -0.93% since 04/15/24 |
| Low | 8.54 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 9.59 on 04/17/24 | 58.57 on 04/17/24 | 154.00 on 04/22/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.01% since 03/22/24 | -4.17% since 03/22/24 | -2.16% since 03/22/24 | -5.50% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 8.54 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 10.75 on 04/15/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.14% since 01/22/24 | -9.95% since 01/22/24 | +2.51% since 01/22/24 | -10.31% since 01/22/24 | +15.25% since 01/22/24 |
| Low | 8.54 on 04/22/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 249.21 on 01/23/24 |
| High | 10.75 on 04/15/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -13.83% since 10/20/23 | +38.66% since 10/20/23 | +25.56% since 10/20/23 | +27.11% since 10/20/23 | +55.47% since 10/20/23 |
| Low | 6.12 on 11/09/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
| High | 11.01 on 11/06/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,145 | 11,440,780 | 67,811,712 | 53,804,580 | 65,458,044 |
| Shares Outstanding, K | 26,563 | 205,400 | 451,416 | 866,000 | 227,072 |
| Annual Sales | 285,400,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 22,300,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 97,500,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
| Last Quarter Net Income | 3,400,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
| 60-Month Beta | 1.42 | 0.89 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 06/13/24 | 05/02/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 93.51 | 43.20 | 74.99 | 32.00 |