Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | APP | GEN | DUOL | J |
| Company | Inspired Entertainment Inc | Applovin Corp Cl A | Gen Digital Inc | Duolingo Inc Cl A | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.23 | 359.68 | 28.14 | 522.77 | 127.37 |
| High | 8.35 | 371.12 | 28.30 | 531.94 | 128.56 |
| Low | 8.11 | 358.50 | 28.04 | 520.73 | 127.37 |
| Last | 8.33 | 367.57 | 28.07 | 521.24 | 127.72 |
| Change | -0.06 | +4.52 | -0.34 | -4.49 | -0.40 |
| % Change | -0.72% | +1.25% | -1.20% | -0.85% | -0.31% |
| Volume | 2,773 | 927,102 | 343,509 | 74,932 | 75,609 |
| 20-Day Average Volume | 112,855 | 6,803,050 | 4,085,272 | 1,030,844 | 917,562 |
| Previous Close | 8.39 | 363.06 | 28.41 | 525.73 | 128.12 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 323.94 | 27.26 | 476.15 | 125.00 |
| 20-Day Raw Stochastic | 73.93% | 91.13% | 68.38% | 91.14% | 87.85% |
| 20-Day Relative Strength | 53.78% | 60.75% | 57.63% | 73.61% | 57.18% |
| Weighted Alpha | -11.54 | +127.26 | +11.83 | +185.68 | +6.55 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/14/25 | -2.07% since 05/14/25 | -1.61% since 05/14/25 | -2.20% since 05/14/25 | +1.57% since 05/14/25 |
| Low | 7.96 on 05/19/25 | 354.01 on 05/19/25 | 28.07 on 05/21/25 | 514.04 on 05/20/25 | 126.41 on 05/15/25 |
| High | 8.75 on 05/16/25 | 378.23 on 05/15/25 | 29.06 on 05/15/25 | 541.46 on 05/15/25 | 129.70 on 05/16/25 |
| 1-Month | |||||
| %Chg | +13.83% since 04/21/25 | +61.64% since 04/21/25 | +19.44% since 04/21/25 | +67.30% since 04/21/25 | +10.82% since 04/21/25 |
| Low | 7.25 on 04/28/25 | 227.05 on 04/22/25 | 23.75 on 04/22/25 | 321.88 on 04/22/25 | 116.41 on 04/22/25 |
| High | 8.75 on 05/16/25 | 380.70 on 05/13/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 | 129.70 on 05/16/25 |
| 3-Month | |||||
| %Chg | -23.91% since 02/21/25 | -11.21% since 02/21/25 | +4.03% since 02/21/25 | +37.23% since 02/21/25 | -0.67% since 02/21/25 |
| Low | 6.51 on 04/08/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 | 106.23 on 04/07/25 |
| High | 11.32 on 02/27/25 | 426.49 on 02/24/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 | 129.92 on 02/24/25 |
| 6-Month | |||||
| %Chg | -16.03% since 11/21/24 | +15.87% since 11/21/24 | -5.60% since 11/21/24 | +54.80% since 11/21/24 | -5.34% since 11/21/24 |
| Low | 6.51 on 04/08/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 | 106.23 on 04/07/25 |
| High | 11.61 on 02/19/25 | 525.15 on 02/13/25 | 31.72 on 12/04/24 | 544.93 on 05/14/25 | 144.97 on 02/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,733 | 122,853,088 | 17,620,734 | 23,896,524 | 15,394,385 |
| Shares Outstanding, K | 26,905 | 338,387 | 620,230 | 45,454 | 120,156 |
| Annual Sales | 297,100,000 | 4,709,250,000 | 3,935,000,000 | 748,020,000 | 11,500,940,000 |
| Annual Net Income | 64,800,000 | 1,579,780,000 | 643,000,000 | 88,570,000 | 821,090,000 |
| Last Quarter Sales | 60,400,000 | 1,484,020,000 | 1,010,000,000 | 230,740,000 | 2,910,420,000 |
| Last Quarter Net Income | -100,000 | 576,420,000 | 142,000,000 | 35,140,000 | 5,610,000 |
| 60-Month Beta | 1.66 | 2.39 | 1.00 | 0.88 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/25 | 1.67 on 05/07/25 | 0.59 on 05/06/25 | 0.72 on 05/01/25 | 1.43 on 05/06/25 |
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/06/25 | 05/01/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | 0.125 on 05/19/25 | N/A | 0.320 on 02/21/25 |
| Next Ex-Dividends Date | N/A | N/A | 05/19/25 | N/A | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 66.90 | 14.03 | 256.27 | 21.16 |