Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | APP | DUOL | GEN | SYM |
| Company | Inspired Entertainment Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.48 | 367.79 | 482.57 | 29.84 | 28.95 |
| High | 7.61 | 377.01 | 489.00 | 30.29 | 32.54 |
| Low | 7.41 | 364.49 | 471.79 | 29.75 | 28.49 |
| Last | 7.49 | 370.68 | 474.90 | 30.02 | 32.45 |
| Change | +0.09 | +6.19 | -3.58 | +0.24 | +4.48 |
| % Change | +1.15% | +1.70% | -0.75% | +0.81% | +16.02% |
| Volume | 133,000 | 3,538,200 | 694,800 | 4,271,300 | 4,043,000 |
| 20-Day Average Volume | 110,310 | 5,767,630 | 736,835 | 5,354,460 | 1,379,800 |
| Previous Close | 7.40 | 364.49 | 478.48 | 29.78 | 27.97 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 383.08 | 508.41 | 28.78 | 29.14 |
| 20-Day Raw Stochastic | 6.64% | 34.33% | 6.77% | 87.02% | 98.49% |
| 20-Day Relative Strength | 43.48% | 53.52% | 50.67% | 64.22% | 64.65% |
| Weighted Alpha | -23.27 | +127.36 | +113.36 | +23.76 | +44.44 |
| Today's Opinion | 80% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/09/25 | -3.37% since 06/09/25 | -4.63% since 06/09/25 | +2.35% since 06/09/25 | +7.31% since 06/09/25 |
| Low | 7.40 on 06/13/25 | 360.75 on 06/13/25 | 470.15 on 06/12/25 | 29.18 on 06/10/25 | 27.26 on 06/13/25 |
| High | 8.29 on 06/13/25 | 396.77 on 06/10/25 | 503.49 on 06/10/25 | 30.44 on 06/12/25 | 32.54 on 06/16/25 |
| 1-Month | |||||
| %Chg | -9.60% since 05/16/25 | +2.30% since 05/16/25 | -10.24% since 05/16/25 | +4.20% since 05/16/25 | +17.28% since 05/16/25 |
| Low | 7.40 on 06/13/25 | 340.20 on 05/23/25 | 470.15 on 06/12/25 | 27.20 on 05/23/25 | 26.58 on 05/21/25 |
| High | 8.68 on 05/20/25 | 428.99 on 06/05/25 | 540.30 on 06/06/25 | 30.44 on 06/12/25 | 32.54 on 06/16/25 |
| 3-Month | |||||
| %Chg | -10.57% since 03/14/25 | +26.56% since 03/14/25 | +67.49% since 03/14/25 | +11.06% since 03/14/25 | +49.88% since 03/14/25 |
| Low | 6.51 on 04/08/25 | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 10.29 on 03/17/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 32.54 on 06/16/25 |
| 6-Month | |||||
| %Chg | -17.48% since 12/16/24 | +7.77% since 12/16/24 | +36.18% since 12/16/24 | +0.98% since 12/16/24 | +20.27% since 12/16/24 |
| Low | 6.51 on 04/08/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 11.61 on 02/19/25 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 34.19 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,097 | 123,338,672 | 21,748,824 | 18,470,448 | 16,491,420 |
| Shares Outstanding, K | 26,905 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 297,100,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | 64,800,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 60,400,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | -100,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | 1.65 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 05/08/25 | 08/06/25 | 08/06/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 68.70 | 237.18 | 14.91 | 0.00 |