Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INS | DOCU | TRI | PLTR | IQV |
Company | Intelligent Systems Corp | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 40.04 | 56.60 | 153.56 | 22.05 | 238.30 |
High | 40.38 | 57.57 | 155.22 | 22.25 | 244.27 |
Low | 39.84 | 56.36 | 152.08 | 21.30 | 237.70 |
Last | 40.15 | 57.29 | 152.63 | 21.59 | 240.84 |
Change | -0.13 | +0.58 | -0.96 | -0.05 | +2.22 |
% Change | -0.32% | +1.02% | -0.63% | -0.23% | +0.93% |
Volume | 17,000 | 937,195 | 229,126 | 34,196,695 | 1,505,708 |
20-Day Average Volume | 34,225 | 1,576,465 | 317,311 | 37,338,574 | 784,715 |
Previous Close | 40.28 | 56.71 | 153.59 | 21.64 | 238.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.03 | 58.35 | 153.14 | 22.29 | 238.74 |
20-Day Raw Stochastic | 49.59% | 38.83% | 38.26% | 24.47% | 58.24% |
20-Day Relative Strength | 47.29% | 50.04% | 47.38% | 44.74% | 51.42% |
Weighted Alpha | +2.93 | +11.62 | +18.36 | +69.51 | +26.49 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 12/20/21 | -1.33% since 04/17/24 | -0.14% since 04/17/24 | +1.31% since 04/17/24 | +5.98% since 04/17/24 |
Low | 38.53 on 12/22/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
High | 40.70 on 12/27/21 | 58.33 on 04/18/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -2.90% since 11/26/21 | -1.68% since 03/22/24 | -2.39% since 03/22/24 | -10.71% since 03/22/24 | -4.58% since 03/22/24 |
Low | 37.72 on 12/02/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
High | 42.62 on 12/10/21 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 254.54 on 03/25/24 |
3-Month | |||||
%Chg | +2.45% since 09/28/21 | -8.29% since 01/24/24 | +2.00% since 01/24/24 | +28.90% since 01/24/24 | +13.13% since 01/24/24 |
Low | 37.72 on 12/02/21 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 205.38 on 02/01/24 |
High | 49.14 on 11/18/21 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +30.40% since 06/28/21 | +41.32% since 10/24/23 | +24.14% since 10/24/23 | +29.75% since 10/24/23 | +29.01% since 10/24/23 |
Low | 30.53 on 07/19/21 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 167.42 on 11/01/23 |
High | 49.14 on 11/18/21 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 349,329 | 11,648,234 | 69,332,976 | 47,883,540 | 43,309,528 |
Shares Outstanding, K | 8,701 | 205,400 | 451,416 | 2,212,733 | 181,500 |
Annual Sales | 35,870,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
Annual Net Income | 8,160,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
Last Quarter Sales | 12,940,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
Last Quarter Net Income | 2,530,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
60-Month Beta | 0.90 | 0.89 | 0.65 | 2.78 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 02/10/22 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.53 | 91.54 | 43.83 | 262.13 | 24.90 |