Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INPX | SPOT | RKT | TRI | PLTR |
Company | Inpixon | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.0671 | 258.53 | 14.60 | 156.17 | 24.17 |
High | 0.0675 | 268.55 | 15.01 | 157.68 | 24.28 |
Low | 0.0520 | 258.00 | 14.45 | 154.97 | 22.94 |
Last | 0.0527 | 263.90 | 14.55 | 155.83 | 23.01 |
Change | -0.0066 | +3.70 | -0.02 | -0.12 | -1.50 |
% Change | -11.13% | +1.42% | -0.14% | -0.08% | -6.12% |
Volume | 42,364,000 | 1,371,600 | 2,641,900 | 458,200 | 70,008,100 |
20-Day Average Volume | 17,872,889 | 1,489,035 | 2,421,720 | 313,250 | 63,291,508 |
Previous Close | 0.0593 | 260.20 | 14.57 | 155.95 | 24.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0496 | 261.12 | 13.06 | 157.01 | 24.62 |
20-Day Raw Stochastic | 28.98% | 49.86% | 84.62% | 22.05% | 1.97% |
20-Day Relative Strength | 50.62% | 62.04% | 66.57% | 51.86% | 48.80% |
Weighted Alpha | -84.50 | +109.90 | +58.80 | +23.80 | +79.10 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.33% since 03/05/24 | +1.64% since 03/21/24 | +2.83% since 03/21/24 | -0.31% since 03/21/24 | -6.04% since 03/21/24 |
Low | 0.0484 on 03/07/24 | 257.56 on 03/27/24 | 13.75 on 03/26/24 | 154.69 on 03/25/24 | 22.94 on 03/28/24 |
High | 0.0799 on 03/11/24 | 278.30 on 03/26/24 | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 |
1-Month | |||||
%Chg | +3.33% since 02/12/24 | +4.62% since 02/28/24 | +21.15% since 02/28/24 | -0.62% since 02/28/24 | -5.77% since 02/28/24 |
Low | 0.0416 on 02/13/24 | 249.58 on 03/19/24 | 12.02 on 03/19/24 | 154.69 on 03/25/24 | 22.92 on 03/19/24 |
High | 0.0799 on 03/11/24 | 278.30 on 03/26/24 | 15.01 on 03/28/24 | 159.86 on 03/01/24 | 27.50 on 03/07/24 |
3-Month | |||||
%Chg | -29.45% since 12/12/23 | +39.81% since 12/28/23 | -3.06% since 12/28/23 | +7.10% since 12/28/23 | +31.04% since 12/28/23 |
Low | 0.0411 on 01/16/24 | 185.37 on 01/02/24 | 10.87 on 02/21/24 | 142.80 on 01/11/24 | 15.66 on 01/05/24 |
High | 0.1150 on 12/15/23 | 278.30 on 03/26/24 | 15.06 on 12/29/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
6-Month | |||||
%Chg | -62.36% since 09/12/23 | +71.89% since 09/28/23 | +76.79% since 09/28/23 | +26.05% since 09/28/23 | +45.91% since 09/28/23 |
Low | 0.0411 on 01/16/24 | 145.76 on 10/20/23 | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
High | 0.2048 on 09/28/23 | 278.30 on 03/26/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,797 | 51,604,684 | 28,930,760 | 70,398,320 | 54,234,084 |
Shares Outstanding, K | 72,043 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
Annual Sales | 19,420,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -63,390,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 2,020,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
Last Quarter Net Income | -10,380,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
60-Month Beta | 0.81 | 1.63 | 2.39 | 0.66 | 2.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/14/23 | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
Latest Earnings Date | 04/04/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.43 | 311.13 |