Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | IQV | TRI | SPOT | APTV |
| Company | Inpixon | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.7100 | 227.54 | 150.79 | 284.80 | 68.92 |
| High | 6.7500 | 229.85 | 151.63 | 285.00 | 69.99 |
| Low | 5.2000 | 227.45 | 150.46 | 275.72 | 68.92 |
| Last | 5.2700 | 227.55 | 151.01 | 276.77 | 69.48 |
| Change | -0.6600 | +0.38 | +0.22 | -12.43 | +0.16 |
| % Change | -11.13% | +0.17% | +0.15% | -4.30% | +0.23% |
| Volume | 423,640 | 145,193 | 91,507 | 1,579,114 | 507,522 |
| 20-Day Average Volume | 17,872,889 | 695,117 | 297,798 | 1,872,522 | 2,101,848 |
| Previous Close | 5.9300 | 227.17 | 150.79 | 289.20 | 69.32 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 240.65 | 153.56 | 285.52 | 75.47 |
| 20-Day Raw Stochastic | 28.98% | 16.53% | 4.63% | 35.56% | 6.93% |
| 20-Day Relative Strength | 50.62% | 37.59% | 41.56% | 52.31% | 36.11% |
| Weighted Alpha | -84.50 | +11.88 | +15.74 | +115.66 | -36.31 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -2.65% since 04/12/24 | -1.12% since 04/12/24 | -7.70% since 04/12/24 | -6.09% since 04/12/24 |
| Low | 0.0484 on 03/07/24 | 222.71 on 04/18/24 | 150.34 on 04/18/24 | 275.72 on 04/19/24 | 68.84 on 04/18/24 |
| High | 0.0799 on 03/11/24 | 236.93 on 04/15/24 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -10.29% since 03/19/24 | -4.17% since 03/19/24 | +9.72% since 03/19/24 | -10.59% since 03/19/24 |
| Low | 0.0416 on 02/13/24 | 222.71 on 04/18/24 | 150.34 on 04/18/24 | 254.42 on 03/20/24 | 68.84 on 04/18/24 |
| High | 0.0799 on 03/11/24 | 256.29 on 03/21/24 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | +5.86% since 01/19/24 | -0.32% since 01/19/24 | +35.47% since 01/19/24 | -11.81% since 01/19/24 |
| Low | 0.0411 on 01/16/24 | 205.38 on 02/01/24 | 148.16 on 01/31/24 | 204.22 on 01/22/24 | 68.84 on 04/18/24 |
| High | 0.1150 on 12/15/23 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | +22.10% since 10/19/23 | +22.93% since 10/19/23 | +84.92% since 10/19/23 | -22.80% since 10/19/23 |
| Low | 0.0411 on 01/16/24 | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 68.84 on 04/18/24 |
| High | 0.2048 on 09/28/23 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 41,231,356 | 68,069,016 | 57,356,168 | 18,902,108 |
| Shares Outstanding, K | 72,043 | 181,500 | 451,416 | 198,327 | 272,679 |
| Annual Sales | 19,420,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -63,390,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 2,020,000 | 3,868,000,000 | 1,815,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -10,380,000 | 469,000,000 | 678,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.81 | 1.50 | 0.65 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 2.84 on 02/14/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 43.79 | 0.00 | 14.27 |