Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | APP | DUOL | GEN | SYM |
| Company | Inpixon | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0671 | 360.66 | 478.84 | 29.82 | 31.20 |
| High | 0.0675 | 361.38 | 482.68 | 29.90 | 38.19 |
| Low | 0.0520 | 338.65 | 473.39 | 29.34 | 30.89 |
| Last | 0.0527 | 344.37 | 478.73 | 29.36 | 35.70 |
| Change | -0.0066 | -16.08 | +2.43 | -0.41 | +4.54 |
| % Change | -11.13% | -4.46% | +0.51% | -1.38% | +14.57% |
| Volume | 42,364,000 | 5,795,480 | 484,560 | 3,884,939 | 7,527,831 |
| 20-Day Average Volume | 17,872,889 | 5,617,844 | 708,938 | 5,409,322 | 1,756,781 |
| Previous Close | 0.0593 | 360.45 | 476.30 | 29.77 | 31.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 381.63 | 503.86 | 28.90 | 29.66 |
| 20-Day Raw Stochastic | 28.98% | 6.33% | 17.13% | 66.62% | 78.55% |
| 20-Day Relative Strength | 50.62% | 47.25% | 51.79% | 58.05% | 68.16% |
| Weighted Alpha | -84.50 | +105.15 | +115.75 | +20.00 | +50.96 |
| Today's Opinion | 56% Sell | 48% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -10.19% since 06/11/25 | +1.04% since 06/11/25 | -0.27% since 06/11/25 | +23.96% since 06/11/25 |
| Low | 0.0484 on 03/07/24 | 338.65 on 06/18/25 | 466.00 on 06/17/25 | 29.34 on 06/18/25 | 27.26 on 06/13/25 |
| High | 0.0799 on 03/11/24 | 384.10 on 06/12/25 | 489.00 on 06/16/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -4.96% since 05/16/25 | -9.51% since 05/16/25 | +1.91% since 05/16/25 | +29.02% since 05/16/25 |
| Low | 0.0416 on 02/13/24 | 338.65 on 06/18/25 | 466.00 on 06/17/25 | 27.20 on 05/23/25 | 26.58 on 05/21/25 |
| High | 0.0799 on 03/11/24 | 428.99 on 06/05/25 | 540.30 on 06/06/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | +23.50% since 03/18/25 | +65.76% since 03/18/25 | +5.61% since 03/18/25 | +70.08% since 03/18/25 |
| Low | 0.0411 on 01/16/24 | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 0.1150 on 12/15/23 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | +10.00% since 12/18/24 | +43.84% since 12/18/24 | +5.88% since 12/18/24 | +48.94% since 12/18/24 |
| Low | 0.0411 on 01/16/24 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 0.2048 on 09/28/23 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 121,971,600 | 21,649,736 | 18,464,246 | 18,372,280 |
| Shares Outstanding, K | 72,043 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 19,420,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | -63,390,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 2,020,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | -10,380,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | 0.81 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 04/04/24 | 08/06/25 | 08/06/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.91 | 233.94 | 14.79 | 0.00 |