Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Inpixon (INPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,688
  • Shares Outstanding, K 1,580
  • Annual Sales, $ -17,280 K
  • Annual Income, $ 25,960 K
  • 36-Month Beta 2.01
  • Price/Sales 0.13
  • Price/Cash Flow N/A
  • Price/Book 0.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.05 +9.84%
on 11/13/18
7.25 -53.79%
on 11/21/18
-0.18 (-5.10%)
since 11/12/18
3-Month
3.00 +11.67%
on 11/07/18
20.40 -83.58%
on 10/05/18
-4.97 (-59.74%)
since 09/12/18
52-Week
3.00 +11.67%
on 11/07/18
657.60 -99.49%
on 01/17/18
-404.65 (-99.18%)
since 12/12/17

Most Recent Stories

More News
Inpixon Receives Notice of Allowance for U.S. Patent Covering Its Dynamic Policy System for Indoor Positioning and Security of Mobile Devices

Inpixon (Nasdaq: INPX), a leading indoor positioning and data analytics company, today announced that it has received a Notice of Allowance from the U.S. Patent and Trademark Office allowing its patent...

INPX : 3.35 (-6.94%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 23.92 (+4.27%)
NGVC : 18.18 (+1.00%)
STC : 41.34 (-0.12%)
ATUS : 18.24 (+1.11%)
RBA : 32.68 (-0.58%)
MHK : 118.91 (-0.29%)
NVCR : 36.14 (+1.98%)
CVSI : 5.3900 (+3.45%)
AC : 33.17 (-1.49%)
BSX : 37.10 (+1.48%)
HON : 138.29 (+1.08%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 74.32 (+1.02%)
ROIC : 17.62 (-1.51%)
DGX : 88.28 (+0.20%)
EIX : 59.54 (+1.10%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.68 (+3.72%)
MSPC : 0.0003 (+50.00%)
RYAAY : 74.24 (+0.32%)
BA : 326.69 (+1.45%)
BDC : 45.75 (+0.82%)
BC : 49.99 (+1.71%)
OXFD : 14.85 (+0.07%)
NDAQ : 87.49 (+0.21%)
TTOO : 4.04 (+0.75%)
DMAC : 3.62 (+0.84%)
CMCM : 6.68 (-7.35%)
ALGN : 219.29 (-0.44%)
ABM : 27.29 (+1.04%)
RTN : 171.81 (+0.46%)
IESC : 17.09 (+3.95%)
KIDS : 30.90 (+0.65%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.21 (+0.29%)
NETC.CN : 0.110 (+4.76%)
SLCA : 12.02 (+2.39%)
BANX : 21.01 (+1.03%)
APOG : 33.12 (-0.78%)
RBBN : 5.53 (+5.74%)
SPLIF : 0.1452 (-6.20%)
SO : 47.01 (-1.16%)
SNWV : 0.3000 (+11.11%)
ACB : 6.12 (+3.20%)
CE : 88.77 (+0.28%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.75 (+1.26%)
MKL : 1,059.00 (-0.22%)
HAL : 29.61 (+2.81%)
LZB : 26.90 (+2.20%)
INTC : 47.83 (+0.95%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,663.54 (+1.24%)
ACHC : 31.24 (+0.16%)
TX : 27.80 (-0.50%)
SRPT : 125.13 (+0.10%)
JOUT : 61.84 (+1.11%)
CCAN : 0.2100 (-4.55%)
OBMP : 0.0120 (+4.35%)
ELY : 16.84 (+1.38%)
DY : 56.61 (+3.91%)
HIPH : 0.0410 (-3.30%)
POTN : 0.1400 (+9.46%)
JWN : 50.17 (+2.30%)
SYF : 24.55 (+0.61%)
AQUA : 10.31 (+0.78%)
NWVCF : 0.9500 (+1.58%)
USYNF : 2.9783 (-2.53%)
EMR : 61.08 (-1.93%)
BXE : 0.60 (-1.33%)
HSY : 109.03 (+1.04%)
EW : 163.14 (-0.03%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.97 (+2.87%)
PSX : 89.25 (+0.94%)
MVIS : 0.58 (+3.57%)
PCI : 22.52 (-0.97%)
PCN : 15.27 (+0.07%)
AVT : 40.45 (+1.25%)
MGNX : 14.32 (+0.85%)
ICBK : 20.72 (+0.68%)
DLR : 115.60 (-1.02%)
RHI : 59.68 (+0.56%)
YVR : 2.75 (-0.36%)
PTY : 15.37 (-0.32%)
PDI : 31.03 (+1.01%)
TNXP : 2.92 (+3.18%)
GBT : 43.23 (+1.08%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.31 (+0.08%)
RHP : 72.26 (+0.19%)
NKTR : 36.97 (+1.48%)
GOOG : 1,063.68 (+1.13%)
JBLU : 17.65 (-1.51%)
IGC : 2.49 (unch)
WBT : 12.44 (-3.94%)
WRY.VN : 0.010 (-33.33%)
SAPIF : 30.4700 (+0.38%)
WSO : 150.11 (+0.74%)
LMT : 292.50 (+0.12%)
CMCSA : 36.98 (+0.38%)
HSDT : 9.74 (-2.60%)
GWRE : 85.33 (+0.19%)
CLGX : 37.68 (-0.66%)
FNSR : 22.35 (+1.50%)
SONS : 7.83 (+2.76%)
DEWM : 0.0018 (+12.50%)
SLG : 90.23 (-2.77%)
UPS : 101.21 (-2.29%)
PFN : 9.66 (-1.33%)
KMB : 113.92 (-1.59%)
ANZ.VN : 0.060 (unch)
TAOP : 1.11 (+0.91%)
NSU : 4.34 (-2.47%)
CBDS : 3.9100 (-3.46%)
CTXS : 110.32 (+0.97%)
PCOM : 10.27 (+1.08%)
HTHT : 31.96 (+6.04%)
MAN : 72.04 (+0.84%)
CNK : 40.30 (+0.47%)
AMAT : 34.20 (+0.53%)
FMCC : 1.1300 (-2.59%)
MRK : 78.01 (+1.17%)
ATOS : 1.25 (-3.10%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0660 (-10.33%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 54.50 (+2.71%)
COOL : 17.33 (-0.69%)
SAVE : 60.97 (-0.75%)
PCRX : 47.25 (+0.53%)
RNLSY : 12.7250 (+2.21%)
COL : 141.04 (-0.42%)
COR : 97.84 (-1.25%)
IDXG : 1.01 (+1.00%)
MCD : 183.48 (-0.06%)
ETST : 0.7674 (+14.54%)
QNIIF : 0.7811 (-2.06%)
PII : 83.98 (+0.89%)
AMRS : 4.35 (unch)
SON : 56.09 (+0.39%)
MCK : 123.33 (+0.97%)
APHA : 5.81 (-5.37%)
MCO : 148.43 (+2.08%)
GSKY : 9.20 (+2.22%)
LH : 140.85 (-0.09%)
SAP.TO : 41.14 (+1.43%)
ODFL : 130.23 (+0.41%)
NEU : 399.68 (+1.16%)
ORTX : 15.26 (-1.93%)
BXE.TO : 0.79 (-1.25%)
GWPRF : 10.7500 (+8.04%)
PZN : 9.40 (+0.75%)
RBX.VN : 0.075 (-11.76%)
RNG : 86.59 (+1.56%)
SPG : 182.50 (-2.64%)
TRVN : 0.62 (-1.59%)
AMC : 15.27 (+0.99%)
UTX : 119.66 (+0.61%)
AMD : 20.48 (+2.50%)
NDLS : 7.66 (+4.64%)
MPWR : 123.65 (+2.47%)
KGKG : 0.0975 (-2.50%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.24 (+2.56%)
IQST : 3.4500 (+6.15%)
ASPS : 23.81 (+0.25%)
HMNY : 0.02 (unch)
ROP : 284.35 (+1.02%)
GOVB : 15.4500 (unch)
PKO : 25.75 (-0.58%)
MYGN : 31.30 (+1.66%)
CRL : 129.78 (+0.75%)
GLPH : 0.0236 (-21.33%)
BXXRF : 0.0200 (unch)
ADTN : 11.93 (+2.58%)
GRNH : 0.0239 (+26.46%)
NS : 23.53 (+0.60%)
LTS : 2.76 (+3.37%)
INT : 23.21 (+2.38%)
INPX : 3.35 (-6.94%)
GSPT : 0.1200 (unch)
MRO.VN : 0.090 (-10.00%)
COST : 227.80 (+0.57%)
EFX : 98.05 (+1.04%)
BMRN : 94.51 (+2.35%)
SPGI : 169.15 (+1.41%)
IGCC : 0.6700 (-4.29%)
PYPL : 86.50 (+1.16%)
LHSIF : 0.8200 (+3.14%)
TDY : 205.99 (+2.38%)
AZPN : 86.12 (+2.95%)
ENW.VN : 1.260 (+0.80%)
DMA.VN : 4.600 (-4.17%)
SNAP : 5.91 (+2.78%)
KSU : 97.54 (-0.51%)
MERC : 11.70 (+2.90%)
DVA : 58.52 (+1.65%)
UNI.VN : 4.250 (+4.94%)
MGI : 1.90 (-5.00%)
IGAP : 0.1400 (+16.67%)
FIT : 5.00 (+0.81%)
RAD : 0.98 (+1.03%)
LDSR : 0.0036 (+5.88%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.48 (-1.03%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.49 (+0.51%)
Inpixon Reminds Investors of Today's Deadline to be a Stockholder of Record

To be a stockholder of record, investors are advised to own Inpixon stock by 4:00 PM ET, Tuesday, December 4, 2018 to account for T+2 settlement timing

INPX : 3.35 (-6.94%)
Inpixon Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement

Inpixon (Nasdaq: INPX), a leading indoor positioning and data analytics company, today announced that, on November 28, 2018, it received a letter from the Nasdaq Stock Market LLC ("Nasdaq") notifying the...

INPX : 3.35 (-6.94%)
Sysorex to Begin Trading on OTCQB Venture Market Under the Symbol "SYSX"

Sysorex, Inc. (OTCQB: SYSX) ("Sysorex"), is pleased to announce that its common stock will begin to trade on the OTCQB Venture Market under the ticker symbol "SYSX" at the opening of the market on Tuesday,...

SYSX : 0.0355 (+7.90%)
INPX : 3.35 (-6.94%)
Inpixon Announces Proposed Rights Offering

Inpixon (Nasdaq:INPX) ("Inpixon" or "the Company"), a leading indoor positioning and data analytics company, announced today that it has filed a preliminary prospectus supplement as a part of a registration...

INPX : 3.35 (-6.94%)
Inpixon Reports Third Quarter 2018 Financial Results and Provides Corporate Update

Conference Call to Be Held Today at 5:00 pm Eastern Time

INPX : 3.35 (-6.94%)
Inpixon Signs Wireless Specialist ROCK Networks as Indoor Positioning Analytics Reseller Partner

Inpixon (Nasdaq: INPX), a leading indoor positioning and data analytics company, today confirmed further expansion of its reseller partner network with the addition of ROCK Networks as a Platinum Inpixon...

INPX : 3.35 (-6.94%)
Inpixon Announces Adding Video Camera Data Feed into Indoor Positioning Analytics

Inpixon Indoor Positioning Analytics Intends to Utilize the Existing Security Camera Infrastructure for Sensor Fusion to Gain Business Intelligence and Locating Devices

INPX : 3.35 (-6.94%)
Inpixon Announces Reverse Stock Split for NASDAQ Compliance

Inpixon (NASDAQ: INPX), a leading indoor positioning and data analytics company, today announced that the Company's Board of Directors has approved a reverse stock split of the Company's common stock whereby...

INPX : 3.35 (-6.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade INPX with:

Business Summary

Inpixon provides Indoor Positioning and Data Analytics. The company sensors are designed to find all accessible cellular, Wi-Fi, and Bluetooth devices anonymously. Its products, infrastructure solutions, and professional services group help customers take advantage of mobile, big data, analytics and...

See More

Key Turning Points

2nd Resistance Point 3.69
1st Resistance Point 3.52
Last Price 3.35
1st Support Level 3.26
2nd Support Level 3.17

See More

52-Week High 657.60
Fibonacci 61.8% 407.54
Fibonacci 50% 330.30
Fibonacci 38.2% 253.06
Last Price 3.35
52-Week Low 3.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar