Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | MRNA | BMY | AMGN | GILD |
Company | Inovio Pharma | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 10.23 | 104.43 | 49.14 | 269.84 | 66.93 |
High | 10.23 | 104.43 | 49.14 | 273.14 | 66.93 |
Low | 10.23 | 104.43 | 49.14 | 269.84 | 66.93 |
Last | 10.34 | 105.50 | 49.32 | 273.12 | 67.46 |
Change | +0.32 | +1.04 | +0.18 | +1.21 | +0.51 |
% Change | +3.19% | +1.00% | +0.37% | +0.45% | +0.76% |
Volume | 639 | 2,217 | 2,553 | 2,165,700 | 2,924 |
20-Day Average Volume | 418,557 | 3,142,536 | 10,496,317 | 2,239,560 | 6,073,461 |
Previous Close | 10.02 | 104.46 | 49.14 | 268.93 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.50 | 104.97 | 50.56 | 272.35 | 69.33 |
20-Day Raw Stochastic | 29.38% | 39.33% | 22.26% | 40.27% | 12.92% |
20-Day Relative Strength | 48.48% | 51.74% | 42.36% | 47.06% | 32.31% |
Weighted Alpha | -7.32 | -13.42 | -25.43 | +10.54 | -21.02 |
Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 40% Sell | 100% Sell |
Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.18% since 04/16/24 | +0.62% since 04/16/24 | +1.83% since 04/16/24 | +2.41% since 04/15/24 | -0.56% since 04/16/24 |
Low | 9.28 on 04/22/24 | 99.30 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 11.25 on 04/17/24 | 105.43 on 04/22/24 | 49.56 on 04/22/24 | 273.14 on 04/22/24 | 67.57 on 04/22/24 |
1-Month | |||||
%Chg | -11.96% since 03/22/24 | -0.95% since 03/22/24 | -5.37% since 03/22/24 | -1.54% since 03/22/24 | -7.82% since 03/22/24 |
Low | 8.35 on 04/16/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 14.75 on 04/01/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +46.96% since 01/23/24 | +2.46% since 01/23/24 | -1.95% since 01/23/24 | -12.33% since 01/22/24 | -15.79% since 01/23/24 |
Low | 4.73 on 02/05/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 14.75 on 04/01/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +101.97% since 10/23/23 | +32.79% since 10/23/23 | -12.25% since 10/23/23 | -2.47% since 10/20/23 | -13.71% since 10/23/23 |
Low | 3.89 on 11/10/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 14.75 on 04/01/24 | 115.97 on 01/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 234,167 | 39,995,644 | 99,594,944 | 145,845,984 | 83,357,904 |
Shares Outstanding, K | 23,370 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 830,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -135,120,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 100,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -25,000,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.11 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 11/09/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 14.42 | 9.93 |