Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | MRNA | BMY | AMGN | BNTX |
| Company | Inovio Pharma | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.64 | 105.14 | 48.44 | 267.54 | 86.63 |
| High | 11.25 | 105.14 | 48.55 | 268.77 | 86.88 |
| Low | 9.64 | 102.27 | 47.70 | 263.39 | 85.40 |
| Last | 11.07 | 103.44 | 47.84 | 264.07 | 86.40 |
| Change | +1.43 | -0.35 | -0.42 | -1.57 | +0.06 |
| % Change | +14.89% | -0.34% | -0.87% | -0.59% | +0.07% |
| Volume | 706,200 | 2,000,200 | 11,763,000 | 2,175,100 | 1,264,600 |
| 20-Day Average Volume | 453,060 | 3,324,430 | 11,395,495 | 2,225,995 | 698,310 |
| Previous Close | 9.64 | 103.79 | 48.26 | 265.64 | 86.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 105.51 | 51.17 | 273.48 | 90.09 |
| 20-Day Raw Stochastic | 42.51% | 34.09% | 2.07% | 2.72% | 13.76% |
| 20-Day Relative Strength | 52.33% | 50.46% | 34.65% | 37.63% | 39.36% |
| Weighted Alpha | -4.18 | -18.19 | -31.08 | +4.99 | -27.94 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/10/24 | -3.45% since 04/10/24 | -4.87% since 04/10/24 | -0.89% since 04/10/24 | -2.54% since 04/10/24 |
| Low | 8.35 on 04/16/24 | 101.30 on 04/16/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 85.40 on 04/17/24 |
| High | 11.96 on 04/11/24 | 108.60 on 04/11/24 | 50.58 on 04/11/24 | 273.00 on 04/11/24 | 89.64 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.12% since 03/15/24 | -0.39% since 03/15/24 | -8.60% since 03/15/24 | -1.79% since 03/15/24 | -6.57% since 03/15/24 |
| Low | 8.35 on 04/16/24 | 97.00 on 04/03/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 85.21 on 03/20/24 |
| High | 14.75 on 04/01/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 94.44 on 03/19/24 |
| 3-Month | |||||
| %Chg | +31.79% since 01/17/24 | +3.08% since 01/17/24 | -4.28% since 01/17/24 | -13.16% since 01/17/24 | -11.48% since 01/17/24 |
| Low | 4.73 on 02/05/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 263.39 on 04/17/24 | 85.21 on 03/20/24 |
| High | 14.75 on 04/01/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 101.13 on 01/24/24 |
| 6-Month | |||||
| %Chg | +88.27% since 10/17/23 | +19.82% since 10/17/23 | -16.61% since 10/17/23 | -7.15% since 10/17/23 | -10.55% since 10/17/23 |
| Low | 3.89 on 11/10/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
| High | 14.75 on 04/01/24 | 115.97 on 01/08/24 | 57.59 on 10/18/23 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,706 | 39,605,108 | 96,960,152 | 141,520,144 | 20,539,524 |
| Shares Outstanding, K | 23,370 | 382,880 | 2,026,759 | 535,919 | 237,726 |
| Annual Sales | 830,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -135,120,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 100,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
| Last Quarter Net Income | -25,000,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
| 60-Month Beta | 1.11 | 1.62 | 0.39 | 0.58 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/09/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.43 | 14.24 | 20.96 |