Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | AMGN | BMY | GILD | VRTX |
Company | Inovio Pharma | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 10.60 | 270.63 | 49.00 | 66.58 | 404.50 |
High | 10.60 | 271.00 | 49.00 | 66.72 | 405.99 |
Low | 10.55 | 269.66 | 48.56 | 66.49 | 404.38 |
Last | 10.65 | 272.00 | 48.67 | 66.59 | 406.02 |
Change | +0.28 | -1.54 | -0.32 | -0.44 | +1.11 |
% Change | +2.70% | -0.56% | -0.65% | -0.66% | +0.27% |
Volume | 13,613 | 103,959 | 385,050 | 87,234 | 34,522 |
20-Day Average Volume | 401,811 | 2,054,548 | 10,475,508 | 6,071,547 | 931,406 |
Previous Close | 10.37 | 273.54 | 48.99 | 67.03 | 404.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.42 | 271.41 | 50.35 | 69.04 | 403.48 |
20-Day Raw Stochastic | 35.15% | 33.91% | 14.14% | 7.53% | 44.81% |
20-Day Relative Strength | 50.39% | 45.59% | 40.01% | 31.34% | 47.70% |
Weighted Alpha | -2.78 | +9.54 | -26.59 | -21.72 | +17.64 |
Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 100% Sell | 24% Buy |
Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.25% since 04/17/24 | +2.30% since 04/17/24 | +1.56% since 04/17/24 | -0.64% since 04/17/24 | +2.94% since 04/17/24 |
Low | 9.28 on 04/22/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 11.00 on 04/18/24 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -8.78% since 03/22/24 | -2.19% since 03/22/24 | -6.44% since 03/22/24 | -8.41% since 03/22/24 | -2.65% since 03/22/24 |
Low | 8.35 on 04/16/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 14.75 on 04/01/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +52.95% since 01/24/24 | -11.58% since 01/24/24 | -3.29% since 01/24/24 | -16.38% since 01/24/24 | -5.36% since 01/24/24 |
Low | 4.73 on 02/05/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 14.75 on 04/01/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +121.59% since 10/24/23 | -2.17% since 10/24/23 | -13.43% since 10/24/23 | -14.91% since 10/24/23 | +9.55% since 10/24/23 |
Low | 3.89 on 11/10/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 14.75 on 04/01/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 242,347 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
Shares Outstanding, K | 23,370 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 830,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -135,120,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 100,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -25,000,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.11 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 11/09/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |