Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | STRO | QURE | ||
| Company | Inovio Pharma | Sutro Biopharma Inc | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.70 | 3.67 | 4.70 | ||
| High | 10.24 | 3.80 | 4.87 | ||
| Low | 9.28 | 3.62 | 4.67 | ||
| Last | 10.02 | 3.77 | 4.82 | ||
| Change | +0.34 | +0.14 | +0.15 | ||
| % Change | +3.51% | +3.86% | +3.21% | ||
| Volume | 335,700 | 515,200 | 380,000 | ||
| 20-Day Average Volume | 446,460 | 1,422,705 | 639,720 | ||
| Previous Close | 9.68 | 3.63 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 4.42 | 5.03 | ||
| 20-Day Raw Stochastic | 26.10% | 19.18% | 24.15% | ||
| 20-Day Relative Strength | 47.37% | 43.28% | 42.35% | ||
| Weighted Alpha | -9.91 | -50.61 | -62.70 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 04/15/24 | -8.94% since 04/15/24 | +1.69% since 04/15/24 | ||
| Low | 8.35 on 04/16/24 | 3.55 on 04/19/24 | 4.61 on 04/17/24 | ||
| High | 11.25 on 04/17/24 | 4.23 on 04/16/24 | 4.87 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -13.77% since 03/22/24 | +10.23% since 03/22/24 | -8.71% since 03/22/24 | ||
| Low | 8.35 on 04/16/24 | 3.21 on 03/25/24 | 4.61 on 04/17/24 | ||
| High | 14.75 on 04/01/24 | 6.13 on 03/28/24 | 5.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.70% since 01/22/24 | -15.47% since 01/22/24 | -15.44% since 01/22/24 | ||
| Low | 4.73 on 02/05/24 | 3.20 on 03/20/24 | 4.61 on 04/17/24 | ||
| High | 14.75 on 04/01/24 | 6.13 on 03/28/24 | 6.87 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +77.66% since 10/20/23 | +18.18% since 10/20/23 | -22.01% since 10/20/23 | ||
| Low | 3.89 on 11/10/23 | 2.01 on 11/13/23 | 4.61 on 04/17/24 | ||
| High | 14.75 on 04/01/24 | 6.13 on 03/28/24 | 8.66 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,222 | 226,664 | 223,403 | ||
| Shares Outstanding, K | 23,370 | 62,442 | 47,838 | ||
| Annual Sales | 830,000 | 153,730,000 | 15,840,000 | ||
| Annual Net Income | -135,120,000 | -106,790,000 | -308,480,000 | ||
| Last Quarter Sales | 100,000 | 113,720,000 | 6,690,000 | ||
| Last Quarter Net Income | -25,000,000 | 31,070,000 | -73,210,000 | ||
| 60-Month Beta | 1.11 | 0.95 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/09/23 | 0.42 on 03/25/24 | -1.53 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||