Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | ABNB | RELX | YNDX | TME |
| Company | Intellinetics Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.13 | 159.54 | 41.28 | 23.94 | 11.48 |
| High | 7.19 | 160.34 | 41.32 | 24.05 | 11.53 |
| Low | 6.90 | 154.56 | 41.01 | 17.83 | 11.23 |
| Last | 7.19 | 155.01 | 41.07 | 18.94 | 11.36 |
| Change | +0.01 | -5.09 | -0.36 | -1.38 | -0.22 |
| % Change | +0.17% | -3.18% | -0.87% | -6.79% | -1.90% |
| Volume | 3,500 | 3,904,500 | 1,091,300 | 28,271,400 | 4,957,700 |
| 20-Day Average Volume | 19,310 | 3,161,500 | 1,408,835 | 9,136,659 | 6,398,365 |
| Previous Close | 7.18 | 160.10 | 41.43 | 20.32 | 11.58 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 161.59 | 42.19 | 42.48 | 11.37 |
| 20-Day Raw Stochastic | 44.69% | 3.85% | 2.20% | 1.99% | 46.44% |
| 20-Day Relative Strength | 48.30% | 45.87% | 39.63% | 22.52% | 55.54% |
| Weighted Alpha | +83.33 | +33.66 | +22.70 | -44.60 | +64.56 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/12/24 | -2.74% since 04/12/24 | -1.68% since 04/12/24 | -66.70% since 02/18/22 | -0.09% since 04/12/24 |
| Low | 6.81 on 04/15/24 | 154.41 on 04/15/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 10.94 on 04/16/24 |
| High | 7.42 on 04/17/24 | 162.94 on 04/18/24 | 42.25 on 04/15/24 | 43.31 on 02/22/22 | 11.71 on 04/18/24 |
| 1-Month | |||||
| %Chg | -18.57% since 03/19/24 | -4.19% since 03/19/24 | -4.91% since 03/19/24 | -66.45% since 01/28/22 | +2.90% since 03/19/24 |
| Low | 5.86 on 04/01/24 | 154.41 on 04/15/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 8.83 on 03/28/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 53.85 on 02/16/22 | 12.00 on 04/11/24 |
| 3-Month | |||||
| %Chg | +20.24% since 01/19/24 | +10.78% since 01/19/24 | -1.63% since 01/19/24 | -78.85% since 11/26/21 | +33.49% since 01/19/24 |
| Low | 4.99 on 01/26/24 | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 8.19 on 01/22/24 |
| High | 10.99 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.00 on 04/11/24 |
| 6-Month | |||||
| %Chg | +55.97% since 10/19/23 | +29.21% since 10/19/23 | +17.58% since 10/19/23 | -79.42% since 08/27/21 | +68.80% since 10/19/23 |
| Low | 3.76 on 12/14/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.55 on 10/23/23 |
| High | 10.99 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.00 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,528 | 103,595,112 | 77,872,784 | 6,708,756 | 19,872,172 |
| Shares Outstanding, K | 4,114 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 16,890,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,909,000,000 |
| Annual Net Income | 520,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 693,000,000 |
| Last Quarter Sales | 4,190,000 | 2,218,000,000 | N/A | 1,485,000,000 | 971,000,000 |
| Last Quarter Net Income | 60,000 | -349,000,000 | N/A | -59,600,000 | 184,000,000 |
| 60-Month Beta | 0.32 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/20/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.03 | 36.74 | 0.00 | 96.76 | 23.48 |