Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | KHC | SYY | GIS |
| Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 130.48 | 65.59 | 29.39 | 70.83 | 56.08 |
| High | 131.81 | 65.74 | 29.46 | 71.49 | 56.37 |
| Low | 130.24 | 64.77 | 28.71 | 70.01 | 55.37 |
| Last | 131.06 | 65.10 | 28.81 | 70.42 | 55.75 |
| Change | +0.86 | -0.49 | -0.68 | -0.51 | -0.39 |
| % Change | +0.66% | -0.75% | -2.31% | -0.72% | -0.69% |
| Volume | 523,700 | 6,661,000 | 19,240,299 | 5,023,100 | 3,566,400 |
| 20-Day Average Volume | 475,630 | 9,685,150 | 11,153,780 | 3,584,350 | 5,082,835 |
| Previous Close | 130.20 | 65.59 | 29.49 | 70.93 | 56.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.39 | 66.66 | 29.53 | 71.92 | 58.00 |
| 20-Day Raw Stochastic | 61.01% | 32.78% | 39.85% | 36.18% | 5.31% |
| 20-Day Relative Strength | 50.14% | 48.17% | 44.63% | 45.04% | 41.29% |
| Weighted Alpha | +9.60 | -5.64 | -21.02 | -8.22 | -22.77 |
| Today's Opinion | 56% Sell | 16% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/21/25 | -3.93% since 04/21/25 | -3.77% since 04/21/25 | -1.43% since 04/21/25 | -3.33% since 04/21/25 |
| Low | 128.36 on 04/22/25 | 64.61 on 04/25/25 | 28.71 on 04/28/25 | 70.01 on 04/28/25 | 55.37 on 04/28/25 |
| High | 132.29 on 04/23/25 | 69.09 on 04/22/25 | 30.42 on 04/22/25 | 74.31 on 04/23/25 | 58.45 on 04/22/25 |
| 1-Month | |||||
| %Chg | -2.91% since 03/28/25 | -3.87% since 03/28/25 | -4.73% since 03/28/25 | -4.97% since 03/28/25 | -5.68% since 03/28/25 |
| Low | 120.51 on 04/09/25 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 55.37 on 04/28/25 |
| High | 137.80 on 04/03/25 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | 76.24 on 04/03/25 | 62.61 on 04/04/25 |
| 3-Month | |||||
| %Chg | -2.98% since 01/28/25 | +14.39% since 01/28/25 | -2.64% since 01/28/25 | -2.57% since 01/28/25 | -6.77% since 01/28/25 |
| Low | 120.51 on 04/09/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 139.81 on 03/10/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -2.80% since 10/28/24 | -6.38% since 10/28/24 | -17.99% since 10/28/24 | -6.23% since 10/28/24 | -18.34% since 10/28/24 |
| Low | 120.51 on 04/09/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 155.44 on 11/06/24 | 70.60 on 03/10/25 | 35.06 on 10/29/24 | 82.23 on 12/06/24 | 68.89 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,416,228 | 85,773,640 | 35,420,052 | 34,950,592 | 32,858,882 |
| Shares Outstanding, K | 64,300 | 1,293,525 | 1,193,398 | 489,230 | 551,231 |
| Annual Sales | 7,430,000,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 647,000,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,800,000,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 95,000,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | 0.72 | 0.47 | 0.44 | 0.91 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/04/25 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 05/06/25 | 04/29/25 | 04/29/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | 0.800 on 04/01/25 | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | 04/01/25 | 03/31/25 | 03/07/25 | 07/03/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 19.01 | 9.64 | 16.23 | 12.53 |