Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | KHC | SYY | GIS |
| Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 113.78 | 69.91 | 37.41 | 76.80 | 70.16 |
| High | 115.29 | 71.54 | 38.63 | 77.53 | 71.87 |
| Low | 113.78 | 69.86 | 37.38 | 76.60 | 69.95 |
| Last | 115.10 | 71.31 | 38.57 | 77.29 | 71.61 |
| Change | +0.77 | +0.56 | +0.50 | +0.33 | +0.79 |
| % Change | +0.67% | +0.79% | +1.31% | +0.43% | +1.12% |
| Volume | 194,500 | 16,596,900 | 7,250,100 | 1,765,200 | 4,446,000 |
| 20-Day Average Volume | 337,690 | 9,811,615 | 6,801,605 | 2,482,215 | 4,181,425 |
| Previous Close | 114.33 | 70.75 | 38.07 | 76.96 | 70.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.82 | 68.20 | 37.13 | 77.56 | 69.42 |
| 20-Day Raw Stochastic | 61.29% | 96.44% | 97.83% | 34.29% | 95.49% |
| 20-Day Relative Strength | 54.08% | 57.25% | 66.94% | 46.30% | 62.18% |
| Weighted Alpha | +11.35 | -5.05 | +4.43 | +3.66 | -11.23 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 16% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/17/24 | +7.22% since 04/17/24 | +4.53% since 04/17/24 | +2.45% since 04/17/24 | +4.52% since 04/17/24 |
| Low | 111.49 on 04/18/24 | 66.55 on 04/18/24 | 36.65 on 04/18/24 | 75.44 on 04/18/24 | 68.57 on 04/18/24 |
| High | 115.29 on 04/24/24 | 71.54 on 04/24/24 | 38.63 on 04/24/24 | 77.71 on 04/23/24 | 71.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.73% since 03/22/24 | -1.51% since 03/22/24 | +7.59% since 03/22/24 | -5.27% since 03/22/24 | +3.63% since 03/22/24 |
| Low | 109.51 on 04/16/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 118.63 on 03/27/24 | 72.66 on 03/25/24 | 38.63 on 04/24/24 | 82.33 on 03/27/24 | 71.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.25% since 01/24/24 | -3.57% since 01/24/24 | +4.75% since 01/24/24 | +3.07% since 01/24/24 | +12.52% since 01/24/24 |
| Low | 107.37 on 01/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 118.83 on 03/13/24 | 77.20 on 02/02/24 | 38.63 on 04/24/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +25.16% since 10/24/23 | +8.79% since 10/24/23 | +21.63% since 10/24/23 | +18.33% since 10/24/23 | +12.51% since 10/24/23 |
| Low | 90.72 on 10/25/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 118.83 on 03/13/24 | 77.20 on 02/02/24 | 38.63 on 04/24/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,500,620 | 95,263,248 | 46,279,336 | 38,312,996 | 40,218,680 |
| Shares Outstanding, K | 65,605 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 1,921,000,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 131,000,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/06/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 20.97 | 12.85 | 18.41 | 15.37 |