Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | KHC | GIS | SYY |
| Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 106.17 | 71.50 | 36.52 | 66.43 | 74.08 |
| High | 106.95 | 71.79 | 36.54 | 66.52 | 74.23 |
| Low | 104.68 | 71.05 | 36.08 | 65.46 | 73.61 |
| Last | 106.12 | 71.09 | 36.23 | 65.47 | 73.83 |
| Change | +0.01 | -0.52 | -0.27 | -0.92 | -0.35 |
| % Change | +0.01% | -0.73% | -0.74% | -1.39% | -0.47% |
| Volume | 232,800 | 5,321,800 | 6,113,200 | 2,452,600 | 3,689,900 |
| 20-Day Average Volume | 288,235 | 5,883,245 | 8,427,745 | 4,118,760 | 2,739,420 |
| Previous Close | 106.11 | 71.61 | 36.50 | 66.39 | 74.18 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.77 | 70.79 | 34.73 | 64.68 | 71.50 |
| 20-Day Raw Stochastic | 86.28% | 72.63% | 88.89% | 71.81% | 93.08% |
| 20-Day Relative Strength | 64.80% | 58.18% | 70.32% | 52.62% | 69.72% |
| Weighted Alpha | +8.30 | +5.10 | -6.60 | -24.20 | -6.00 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/01/23 | +0.38% since 12/01/23 | +2.00% since 12/01/23 | +2.09% since 12/01/23 | +1.41% since 12/01/23 |
| Low | 104.52 on 12/04/23 | 70.35 on 12/05/23 | 35.23 on 12/04/23 | 64.06 on 12/04/23 | 72.31 on 12/04/23 |
| High | 106.95 on 12/08/23 | 71.97 on 12/07/23 | 36.67 on 12/07/23 | 66.68 on 12/07/23 | 74.39 on 12/07/23 |
| 1-Month | |||||
| %Chg | +6.10% since 11/08/23 | +3.00% since 11/08/23 | +9.23% since 11/08/23 | +0.28% since 11/08/23 | +10.14% since 11/08/23 |
| Low | 100.53 on 11/09/23 | 68.37 on 11/10/23 | 32.75 on 11/10/23 | 62.40 on 11/30/23 | 66.27 on 11/09/23 |
| High | 106.95 on 12/08/23 | 72.11 on 11/27/23 | 36.67 on 12/07/23 | 66.68 on 12/07/23 | 74.39 on 12/07/23 |
| 3-Month | |||||
| %Chg | +6.24% since 09/08/23 | +1.82% since 09/08/23 | +9.92% since 09/08/23 | -1.03% since 09/08/23 | +5.55% since 09/08/23 |
| Low | 89.54 on 10/24/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 106.95 on 12/08/23 | 72.70 on 09/15/23 | 36.67 on 12/07/23 | 66.74 on 09/15/23 | 74.39 on 12/07/23 |
| 6-Month | |||||
| %Chg | -0.31% since 06/08/23 | -2.74% since 06/08/23 | -2.58% since 06/08/23 | -20.79% since 06/08/23 | +2.43% since 06/08/23 |
| Low | 89.54 on 10/24/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 112.24 on 08/02/23 | 76.77 on 07/28/23 | 37.15 on 06/20/23 | 82.83 on 06/09/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,918,176 | 96,746,088 | 44,437,504 | 38,056,336 | 37,237,788 |
| Shares Outstanding, K | 65,192 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 7,946,000,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 492,000,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 2,033,000,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | 158,000,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 0.82 | 0.66 | 0.73 | 0.25 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/07/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 11/07/23 | 01/30/24 | 11/01/23 | 12/20/23 | 01/30/24 |
| Most Recent Dividend | 0.780 on 09/29/23 | 0.425 on 09/28/23 | 0.400 on 11/30/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | 09/29/23 | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 22.38 | 12.01 | 15.51 | 18.05 |
